Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 116 BMW 20.09.2024   Put BAY.MOTOREN WERKE AG... 20/09/2024 116.00 - - 1.50 -1.66
DZ Bank Put 116 BMW 20.09.2024   Put BAY.MOTOREN WERKE AG... 20/09/2024 116.00 - - 1.50 -1.66
Goldman Sachs Put 45 BMW 20.09.2024   Put BAY.MOTOREN WERKE AG... 20/09/2024 45.00 - - 1.43 -5.61
BNP Paribas Put 106 BMW 20.09.2024   Put BAY.MOTOREN WERKE AG... 20/09/2024 106.00 - - 1.40 -2.02
BNP Paribas Put 106 BMW 20.09.2024   Put BAY.MOTOREN WERKE AG... 20/09/2024 106.00 - - 1.40 -2.02
BNP Paribas Put 105 BMW 20.09.2024   Put BAY.MOTOREN WERKE AG... 20/09/2024 105.00 - - 1.38 -2.08
BNP Paribas Put 105 BMW 20.09.2024   Put BAY.MOTOREN WERKE AG... 20/09/2024 105.00 - - 1.38 -2.08
BNP Paribas Put 104 BMW 20.09.2024   Put BAY.MOTOREN WERKE AG... 20/09/2024 104.00 - - 1.35 -2.15
BNP Paribas Put 104 BMW 20.09.2024   Put BAY.MOTOREN WERKE AG... 20/09/2024 104.00 - - 1.35 -2.15
BNP Paribas Put 102 BMW 20.09.2024   Put BAY.MOTOREN WERKE AG... 20/09/2024 102.00 - - 1.30 -2.30
BNP Paribas Put 102 BMW 20.09.2024   Put BAY.MOTOREN WERKE AG... 20/09/2024 102.00 - - 1.30 -2.30
Goldman Sachs Call 160 BMW 20.09.2024   Call BAY.MOTOREN WERKE AG... 20/09/2024 160.00 - - 1.27 7.89
DZ Bank Put 120 BMW 20.09.2024   Put BAY.MOTOREN WERKE AG... 20/09/2024 120.00 - - 1.25 -1.79
DZ Bank Put 120 BMW 20.09.2024   Put BAY.MOTOREN WERKE AG... 20/09/2024 120.00 - - 1.25 -1.79
BNP Paribas Put 100 BMW 20.09.2024   Put BAY.MOTOREN WERKE AG... 20/09/2024 100.00 - - 1.24 -2.48
BNP Paribas Put 100 BMW 20.09.2024   Put BAY.MOTOREN WERKE AG... 20/09/2024 100.00 - - 1.24 -2.48
DZ Bank Put 108 BMW 20.09.2024   Put BAY.MOTOREN WERKE AG... 20/09/2024 108.00 - - 1.23 -2.18
DZ Bank Put 108 BMW 20.09.2024   Put BAY.MOTOREN WERKE AG... 20/09/2024 108.00 - - 1.23 -2.18
Goldman Sachs Put 50 BMW 20.09.2024   Put BAY.MOTOREN WERKE AG... 20/09/2024 50.00 - - 1.23 -6.54
BNP Paribas Put 98 BMW 20.09.2024   Put BAY.MOTOREN WERKE AG... 20/09/2024 98.00 - - 1.18 -2.68
Goldman Sachs Put 40 BMW 18.10.2024   Put BAY.MOTOREN WERKE AG... 18/10/2024 40.00 - - 1.18 -4.75
BNP Paribas Put 98 BMW 20.09.2024   Put BAY.MOTOREN WERKE AG... 20/09/2024 98.00 - - 1.18 -2.68
Goldman Sachs Call 150 BMW 20.09.2024   Call BAY.MOTOREN WERKE AG... 20/09/2024 150.00 - - 1.17 8.41
Morgan Stanley Call 152 BMW 20.09.2024   Call BAY.MOTOREN WERKE AG... 20/09/2024 152.00 - - 1.14 8.84
Morgan Stanley Call 150 BMW 20.09.2024   Call BAY.MOTOREN WERKE AG... 20/09/2024 150.00 - - 1.12 8.96
BNP Paribas Put 96 BMW 20.09.2024   Put BAY.MOTOREN WERKE AG... 20/09/2024 96.00 - - 1.11 -2.93
BNP Paribas Put 96 BMW 20.09.2024   Put BAY.MOTOREN WERKE AG... 20/09/2024 96.00 - - 1.11 -2.93
UBS Call 132 BMW 20.09.2024   Call BAY.MOTOREN WERKE AG... 20/09/2024 132.00 - - 1.11 7.95
UBS Call 132 BMW 20.09.2024   Call BAY.MOTOREN WERKE AG... 20/09/2024 132.00 - - 1.11 7.95
UBS Call 132 BMW 20.09.2024   Call BAY.MOTOREN WERKE AG... 20/09/2024 132.00 - - 1.11 7.95
* Too many results found, please restrict the search by using the filter options.