Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Goldman Sachs Put 40 SGSN 20.12.2024   Put SGS N 20/12/2024 40.00 - - 1.41 -3.48
Goldman Sachs Put 60 SGSN 15.11.2024   Put SGS N 15/11/2024 60.00 - - 1.26 -5.90
Goldman Sachs Put 50 SGSOF 20.12.2024   Put SGS SA 20/12/2024 50.00 - - 1.10 -4.69
Goldman Sachs Put 60 SGSOF 20.12.2024   Put SGS SA 20/12/2024 60.00 - - 0.87 -5.86
Goldman Sachs Put 70 SGSN 15.11.2024   Put SGS N 15/11/2024 70.00 - - 0.85 -8.98
Goldman Sachs Put 40 SGSN 20.06.2025   Put SGS N 20/06/2025 40.00 - - 0.74 -3.26
Goldman Sachs Put 50 SGSN 21.03.2025   Put SGS N 21/03/2025 50.00 - - 0.72 -4.31
Goldman Sachs Put 70 SGSN 20.12.2024   Put SGS N 20/12/2024 70.00 - - 0.59 -8.34
Goldman Sachs Put 80 SGSN 15.11.2024   Put SGS N 15/11/2024 80.00 - - 0.59 -12.21
Goldman Sachs Call 120 SGSN 15.11.2024   Call SGS N 15/11/2024 120.00 - - 0.58 14.29
Goldman Sachs Put 60 SGSN 21.03.2025   Put SGS N 21/03/2025 60.00 - - 0.56 -5.41
Goldman Sachs Put 50 SGSN 20.06.2025   Put SGS N 20/06/2025 50.00 - - 0.54 -4.66
Goldman Sachs Put 50 SGSN 19.09.2025   Put SGS N 19/09/2025 50.00 - - 0.51 -4.02
Goldman Sachs Put 80 SGSOF 20.12.2024   Put SGS SA 20/12/2024 80.00 - - 0.51 -9.37
Goldman Sachs Call 115 SGSN 15.11.2024   Call SGS N 15/11/2024 115.00 - - 0.50 15.99
Goldman Sachs Call 140 SGSOF 20.12.2024   Call SGS SA 20/12/2024 140.00 - - 0.49 11.71
Goldman Sachs Put 85 SGSN 15.11.2024   Put SGS N 15/11/2024 85.00 - - 0.46 -14.79
Goldman Sachs Put 50 SGSN 19.12.2025   Put SGS N 19/12/2025 50.00 - - 0.45 -4.14
Goldman Sachs Put 70 SGSN 21.03.2025   Put SGS N 21/03/2025 70.00 - - 0.44 -6.61
Goldman Sachs Put 60 SGSN 20.06.2025   Put SGS N 20/06/2025 60.00 - - 0.44 -5.66
Goldman Sachs Call 110 SGSN 15.11.2024   Call SGS N 15/11/2024 110.00 - - 0.42 17.71
Goldman Sachs Put 60 SGSN 19.09.2025   Put SGS N 19/09/2025 60.00 - - 0.41 -4.85
Goldman Sachs Put 50 SGSN 19.06.2026   Put SGS N 19/06/2026 50.00 - - 0.41 -3.64
Goldman Sachs Call 140 SGSN 21.03.2025   Call SGS N 21/03/2025 140.00 - - 0.39 9.23
Goldman Sachs Call 60 SGSN 20.06.2025   Call SGS N 20/06/2025 60.00 - - 0.38 2.42
Goldman Sachs Call 92 SGSN 15.11.2024   Call SGS N 15/11/2024 92.00 - - 0.37 10.36
Goldman Sachs Put 60 SGSN 19.12.2025   Put SGS N 19/12/2025 60.00 - - 0.37 -4.80
Goldman Sachs Put 70 SGSN 20.06.2025   Put SGS N 20/06/2025 70.00 - - 0.35 -6.65
Goldman Sachs Call 130 SGSN 21.03.2025   Call SGS N 21/03/2025 130.00 - - 0.34 10.22
Goldman Sachs Call 94 SGSN 15.11.2024   Call SGS N 15/11/2024 94.00 - - 0.33 12.57