Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BNP Paribas Call 350 VACN 20.09.2024   Call VAT GROUP N 20/09/2024 350.00 - - 0.75 2.74
BNP Paribas Call 350 VACN 20.09.2024   Call VAT GROUP N 20/09/2024 350.00 - - 0.75 2.74
BNP Paribas Call 380 VACN 20.09.2024   Call VAT GROUP N 20/09/2024 380.00 - - 0.67 3.19
BNP Paribas Call 380 VACN 20.09.2024   Call VAT GROUP N 20/09/2024 380.00 - - 0.67 3.19
BNP Paribas Put 350 VACN 20.09.2024   Put VAT GROUP N 20/09/2024 350.00 - - 0.66 -7.08
BNP Paribas Put 350 VACN 20.09.2024   Put VAT GROUP N 20/09/2024 350.00 - - 0.66 -7.08
BNP Paribas Call 400 VACN 20.09.2024   Call VAT GROUP N 20/09/2024 400.00 - - 0.61 3.57
BNP Paribas Call 400 VACN 20.09.2024   Call VAT GROUP N 20/09/2024 400.00 - - 0.61 3.57
BNP Paribas Call 300 VACN 20.12.2024   Call VAT GROUP N 20/12/2024 300.00 - - 0.61 2.18
BNP Paribas Call 300 VACN 20.12.2024   Call VAT GROUP N 20/12/2024 300.00 - - 0.61 2.18
BNP Paribas Put 300 VACN 20.12.2024   Put VAT GROUP N 20/12/2024 300.00 - - 0.58 -5.36
BNP Paribas Put 300 VACN 20.12.2024   Put VAT GROUP N 20/12/2024 300.00 - - 0.58 -5.36
BNP Paribas Call 320 VACN 20.12.2024   Call VAT GROUP N 20/12/2024 320.00 - - 0.58 2.34
BNP Paribas Call 320 VACN 20.12.2024   Call VAT GROUP N 20/12/2024 320.00 - - 0.58 2.34
BNP Paribas Call 420 VACN 20.09.2024   Call VAT GROUP N 20/09/2024 420.00 - - 0.57 4.00
BNP Paribas Call 420 VACN 20.09.2024   Call VAT GROUP N 20/09/2024 420.00 - - 0.57 4.00
BNP Paribas Call 450 VACN 20.09.2024   Call VAT GROUP N 20/09/2024 450.00 - - 0.52 4.76
BNP Paribas Call 450 VACN 20.09.2024   Call VAT GROUP N 20/09/2024 450.00 - - 0.52 4.76
BNP Paribas Put 400 VACN 20.09.2024   Put VAT GROUP N 20/09/2024 400.00 - - 0.52 -8.44
BNP Paribas Put 400 VACN 20.09.2024   Put VAT GROUP N 20/09/2024 400.00 - - 0.52 -8.44
BNP Paribas Call 350 VACN 20.12.2024   Call VAT GROUP N 20/12/2024 350.00 - - 0.51 2.66
BNP Paribas Call 350 VACN 20.12.2024   Call VAT GROUP N 20/12/2024 350.00 - - 0.51 2.66
BNP Paribas Call 480 VACN 20.09.2024   Call VAT GROUP N 20/09/2024 480.00 - - 0.49 5.68
BNP Paribas Call 480 VACN 20.09.2024   Call VAT GROUP N 20/09/2024 480.00 - - 0.49 5.68
BNP Paribas Put 350 VACN 20.12.2024   Put VAT GROUP N 20/12/2024 350.00 - - 0.48 -6.05
BNP Paribas Put 350 VACN 20.12.2024   Put VAT GROUP N 20/12/2024 350.00 - - 0.48 -6.05
BNP Paribas Call 380 VACN 20.12.2024   Call VAT GROUP N 20/12/2024 380.00 - - 0.48 3.02
BNP Paribas Call 380 VACN 20.12.2024   Call VAT GROUP N 20/12/2024 380.00 - - 0.48 3.02
BNP Paribas Call 500 VACN 20.09.2024   Call VAT GROUP N 20/09/2024 500.00 - - 0.47 6.42
BNP Paribas Call 500 VACN 20.09.2024   Call VAT GROUP N 20/09/2024 500.00 - - 0.47 6.42