Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 550 VTTGF 20.09.2024   Put VAT Group AG 9/20/2024 550.00 - - 1.27 -1.84
BNP Paribas Put 550 VTTGF 20.09.2024   Put VAT Group AG 9/20/2024 550.00 - - 1.27 -1.84
BNP Paribas Call 550 VTTGF 20.09.2024   Call VAT Group AG 9/20/2024 550.00 - - 0.64 10.75
BNP Paribas Call 550 VTTGF 20.09.2024   Call VAT Group AG 9/20/2024 550.00 - - 0.64 10.75
BNP Paribas Call 520 VACN 20.09.2024   Call VAT GROUP N 9/20/2024 520.00 0.001 0.051 0.63 10.88
BNP Paribas Call 520 VACN 20.09.2024   Call VAT GROUP N 9/20/2024 520.00 0.001 0.051 0.63 10.88
BNP Paribas Call 350 VACN 20.09.2024   Call VAT GROUP N 9/20/2024 350.00 0.730 0.750 0.62 4.91
BNP Paribas Call 350 VACN 20.09.2024   Call VAT GROUP N 9/20/2024 350.00 0.730 0.750 0.62 4.91
BNP Paribas Call 500 VACN 20.09.2024   Call VAT GROUP N 9/20/2024 500.00 0.007 0.051 0.56 11.90
BNP Paribas Call 500 VACN 20.09.2024   Call VAT GROUP N 9/20/2024 500.00 0.007 0.051 0.56 11.90
BNP Paribas Call 300 VACN 20.12.2024   Call VAT GROUP N 12/20/2024 300.00 1.27 1.29 0.54 2.98
BNP Paribas Call 300 VACN 20.12.2024   Call VAT GROUP N 12/20/2024 300.00 1.280 1.300 0.54 2.98
BNP Paribas Call 320 VACN 20.12.2024   Call VAT GROUP N 12/20/2024 320.00 1.09 1.11 0.51 3.34
BNP Paribas Call 320 VACN 20.12.2024   Call VAT GROUP N 12/20/2024 320.00 1.090 1.110 0.51 3.34
BNP Paribas Call 380 VACN 20.09.2024   Call VAT GROUP N 9/20/2024 380.00 0.470 0.480 0.50 6.90
BNP Paribas Call 380 VACN 20.09.2024   Call VAT GROUP N 9/20/2024 380.00 0.460 0.470 0.50 6.90
BNP Paribas Put 350 VACN 20.09.2024   Put VAT GROUP N 9/20/2024 350.00 0.036 0.051 0.50 -11.19
BNP Paribas Put 350 VACN 20.09.2024   Put VAT GROUP N 9/20/2024 350.00 0.035 0.051 0.50 -11.19
BNP Paribas Put 600 VACN 20.06.2025   Put VAT GROUP N 6/20/2025 600.00 2.05 2.07 0.50 -1.42
BNP Paribas Put 600 VACN 20.06.2025   Put VAT GROUP N 6/20/2025 600.00 2.040 2.060 0.50 -1.42
BNP Paribas Put 600 VACN 19.12.2025   Put VAT GROUP N 12/19/2025 600.00 2.150 2.160 0.50 -1.19
BNP Paribas Put 600 VACN 19.12.2025   Put VAT GROUP N 12/19/2025 600.00 2.16 2.17 0.50 -1.19
BNP Paribas Put 300 VACN 20.12.2024   Put VAT GROUP N 12/20/2024 300.00 0.054 0.064 0.49 -6.22
BNP Paribas Put 300 VACN 20.12.2024   Put VAT GROUP N 12/20/2024 300.00 0.053 0.063 0.49 -6.22
BNP Paribas Put 600 VACN 21.03.2025   Put VAT GROUP N 3/21/2025 600.00 1.970 1.990 0.48 -1.63
BNP Paribas Put 600 VACN 21.03.2025   Put VAT GROUP N 3/21/2025 600.00 1.98 2.00 0.48 -1.63
BNP Paribas Call 480 VACN 20.09.2024   Call VAT GROUP N 9/20/2024 480.00 0.020 0.051 0.48 13.30
BNP Paribas Call 480 VACN 20.09.2024   Call VAT GROUP N 9/20/2024 480.00 0.020 0.051 0.48 13.30
BNP Paribas Put 550 VACN 19.12.2025   Put VAT GROUP N 12/19/2025 550.00 1.72 1.73 0.47 -1.37
BNP Paribas Put 550 VACN 19.12.2025   Put VAT GROUP N 12/19/2025 550.00 1.720 1.730 0.47 -1.37