Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 350 VACN 20.09.2024   Call VAT GROUP N 9/20/2024 350.00 - - 0.62 2.85
BNP Paribas Call 350 VACN 20.09.2024   Call VAT GROUP N 9/20/2024 350.00 - - 0.62 2.85
BNP Paribas Put 350 VACN 20.09.2024   Put VAT GROUP N 9/20/2024 350.00 - - 0.57 -7.28
BNP Paribas Put 350 VACN 20.09.2024   Put VAT GROUP N 9/20/2024 350.00 - - 0.57 -7.28
BNP Paribas Call 300 VACN 20.12.2024   Call VAT GROUP N 12/20/2024 300.00 - - 0.54 2.24
BNP Paribas Call 300 VACN 20.12.2024   Call VAT GROUP N 12/20/2024 300.00 - - 0.54 2.24
BNP Paribas Put 300 VACN 20.12.2024   Put VAT GROUP N 12/20/2024 300.00 - - 0.54 -5.48
BNP Paribas Put 300 VACN 20.12.2024   Put VAT GROUP N 12/20/2024 300.00 - - 0.54 -5.48
BNP Paribas Call 380 VACN 20.09.2024   Call VAT GROUP N 9/20/2024 380.00 - - 0.54 3.38
BNP Paribas Call 380 VACN 20.09.2024   Call VAT GROUP N 9/20/2024 380.00 - - 0.54 3.38
BNP Paribas Call 320 VACN 20.12.2024   Call VAT GROUP N 12/20/2024 320.00 - - 0.52 2.41
BNP Paribas Call 320 VACN 20.12.2024   Call VAT GROUP N 12/20/2024 320.00 - - 0.52 2.41
BNP Paribas Call 400 VACN 20.09.2024   Call VAT GROUP N 9/20/2024 400.00 - - 0.50 3.80
BNP Paribas Call 400 VACN 20.09.2024   Call VAT GROUP N 9/20/2024 400.00 - - 0.50 3.80
BNP Paribas Call 350 VACN 20.12.2024   Call VAT GROUP N 12/20/2024 350.00 - - 0.47 2.74
BNP Paribas Call 350 VACN 20.12.2024   Call VAT GROUP N 12/20/2024 350.00 - - 0.47 2.74
BNP Paribas Call 420 VACN 20.09.2024   Call VAT GROUP N 9/20/2024 420.00 - - 0.47 4.28
BNP Paribas Call 420 VACN 20.09.2024   Call VAT GROUP N 9/20/2024 420.00 - - 0.47 4.28
BNP Paribas Put 350 VACN 20.12.2024   Put VAT GROUP N 12/20/2024 350.00 - - 0.46 -5.89
BNP Paribas Put 350 VACN 20.12.2024   Put VAT GROUP N 12/20/2024 350.00 - - 0.46 -5.89
BNP Paribas Put 350 VACN 19.12.2025   Put VAT GROUP N 12/19/2025 350.00 - - 0.45 -2.66
BNP Paribas Put 350 VACN 19.12.2025   Put VAT GROUP N 12/19/2025 350.00 - - 0.45 -2.66
BNP Paribas Call 380 VACN 20.12.2024   Call VAT GROUP N 12/20/2024 380.00 - - 0.44 3.11
BNP Paribas Call 380 VACN 20.12.2024   Call VAT GROUP N 12/20/2024 380.00 - - 0.44 3.11
BNP Paribas Put 400 VACN 19.12.2025   Put VAT GROUP N 12/19/2025 400.00 - - 0.44 -2.44
BNP Paribas Put 400 VACN 19.12.2025   Put VAT GROUP N 12/19/2025 400.00 - - 0.44 -2.44
BNP Paribas Put 400 VACN 20.09.2024   Put VAT GROUP N 9/20/2024 400.00 - - 0.44 -8.77
BNP Paribas Put 400 VACN 20.09.2024   Put VAT GROUP N 9/20/2024 400.00 - - 0.44 -8.77
BNP Paribas Put 350 VACN 20.06.2025   Put VAT GROUP N 6/20/2025 350.00 - - 0.44 -3.76
BNP Paribas Put 350 VACN 20.06.2025   Put VAT GROUP N 6/20/2025 350.00 - - 0.44 -3.76