Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Soc. Generale Call 60 LOGN 20.09.2024   Call LOGITECH N 20.09.2024 60.00 2.110 2.400 0.50 3.16
Soc. Generale Call 60 LOGN 20.09.2024   Call LOGITECH N 20.09.2024 60.00 2.14 2.43 0.50 3.16
Soc. Generale Call 110 LOGN 20.09.2024   Call LOGITECH N 20.09.2024 110.00 0.026 0.057 0.43 11.80
Soc. Generale Call 110 LOGN 20.09.2024   Call LOGITECH N 20.09.2024 110.00 0.028 0.059 0.43 11.80
BNP Paribas Put 60 LOGN 20.12.2024   Put LOGITECH N 20.12.2024 60.00 - - 0.42 -7.02
BNP Paribas Put 60 LOGN 20.12.2024   Put LOGITECH N 20.12.2024 60.00 - - 0.42 -7.02
BNP Paribas Put 100 LOGN 19.12.2025   Put LOGITECH N 19.12.2025 100.00 - - 0.41 -1.82
BNP Paribas Put 100 LOGN 19.12.2025   Put LOGITECH N 19.12.2025 100.00 - - 0.41 -1.82
BNP Paribas Put 60 LOGN 21.03.2025   Put LOGITECH N 21.03.2025 60.00 - - 0.41 -5.30
BNP Paribas Put 60 LOGN 21.03.2025   Put LOGITECH N 21.03.2025 60.00 - - 0.41 -5.30
BNP Paribas Put 100 LOGN 20.12.2024   Put LOGITECH N 20.12.2024 100.00 - - 0.41 -3.09
BNP Paribas Put 100 LOGN 20.12.2024   Put LOGITECH N 20.12.2024 100.00 - - 0.41 -3.09
BNP Paribas Put 60 LOGN 19.12.2025   Put LOGITECH N 19.12.2025 60.00 - - 0.41 -3.15
BNP Paribas Put 60 LOGN 19.12.2025   Put LOGITECH N 19.12.2025 60.00 - - 0.41 -3.15
BNP Paribas Put 60 LOGN 20.06.2025   Put LOGITECH N 20.06.2025 60.00 - - 0.40 -4.37
BNP Paribas Put 60 LOGN 20.06.2025   Put LOGITECH N 20.06.2025 60.00 - - 0.40 -4.37
Soc. Generale Call 70 LOGN 20.09.2024   Call LOGITECH N 20.09.2024 70.00 1.29 1.42 0.40 4.63
Soc. Generale Call 70 LOGN 20.09.2024   Call LOGITECH N 20.09.2024 70.00 1.270 1.400 0.40 4.63
BNP Paribas Put 90 LOGN 19.12.2025   Put LOGITECH N 19.12.2025 90.00 - - 0.39 -2.15
BNP Paribas Put 90 LOGN 19.12.2025   Put LOGITECH N 19.12.2025 90.00 - - 0.39 -2.15
BNP Paribas Put 100 LOGN 21.03.2025   Put LOGITECH N 21.03.2025 100.00 - - 0.39 -2.65
BNP Paribas Put 100 LOGN 21.03.2025   Put LOGITECH N 21.03.2025 100.00 - - 0.39 -2.65
BNP Paribas Put 100 LOGN 20.06.2025   Put LOGITECH N 20.06.2025 100.00 - - 0.39 -2.32
BNP Paribas Put 100 LOGN 20.06.2025   Put LOGITECH N 20.06.2025 100.00 - - 0.39 -2.32
Soc. Generale Call 105 LOGN 20.09.2024   Call LOGITECH N 20.09.2024 105.00 0.038 0.069 0.39 12.13
Soc. Generale Call 105 LOGN 20.09.2024   Call LOGITECH N 20.09.2024 105.00 0.040 0.071 0.39 12.13
BNP Paribas Put 70 LOGN 19.12.2025   Put LOGITECH N 19.12.2025 70.00 - - 0.39 -2.85
BNP Paribas Put 70 LOGN 19.12.2025   Put LOGITECH N 19.12.2025 70.00 - - 0.39 -2.85
BNP Paribas Put 80 LOGN 19.12.2025   Put LOGITECH N 19.12.2025 80.00 - - 0.39 -2.48
BNP Paribas Put 80 LOGN 19.12.2025   Put LOGITECH N 19.12.2025 80.00 - - 0.39 -2.48