Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BNP Paribas Call 50 LOGI 20.12.2024   Call Logitech Internation... 20/12/2024 50.00 - - 0.55 2.40
BNP Paribas Call 50 LOGI 20.12.2024   Call Logitech Internation... 20/12/2024 50.00 - - 0.55 2.40
Soc. Generale Call 60 LOGN 20.09.2024   Call LOGITECH N 20/09/2024 60.00 1.060 1.410 0.93 3.46
Soc. Generale Call 60 LOGN 20.09.2024   Call LOGITECH N 20/09/2024 60.00 1.05 1.39 0.93 3.46
BNP Paribas Call 55 LOGI 20.12.2024   Call Logitech Internation... 20/12/2024 55.00 - - 0.45 2.83
BNP Paribas Call 55 LOGI 20.12.2024   Call Logitech Internation... 20/12/2024 55.00 - - 0.45 2.83
Soc. Generale Call 110 LOGN 20.09.2024   Call LOGITECH N 20/09/2024 110.00 0.001 0.062 0.62 12.57
Soc. Generale Call 110 LOGN 20.09.2024   Call LOGITECH N 20/09/2024 110.00 0.001 0.062 0.62 12.57
Soc. Generale Call 70 LOGN 20.09.2024   Call LOGITECH N 20/09/2024 70.00 0.310 0.480 0.60 6.09
Soc. Generale Call 70 LOGN 20.09.2024   Call LOGITECH N 20/09/2024 70.00 0.320 0.490 0.60 6.09
Soc. Generale Call 105 LOGN 20.09.2024   Call LOGITECH N 20/09/2024 105.00 0.001 0.062 0.56 13.56
Soc. Generale Call 105 LOGN 20.09.2024   Call LOGITECH N 20/09/2024 105.00 0.001 0.062 0.56 13.56
Soc. Generale Call 100 LOGN 20.09.2024   Call LOGITECH N 20/09/2024 100.00 0.001 0.062 0.43 16.73
Soc. Generale Call 100 LOGN 20.09.2024   Call LOGITECH N 20/09/2024 100.00 0.001 0.062 0.43 16.73
Soc. Generale Call 75 LOGN 20.09.2024   Call LOGITECH N 20/09/2024 75.00 0.120 0.220 0.49 8.55
Soc. Generale Call 75 LOGN 20.09.2024   Call LOGITECH N 20/09/2024 75.00 0.110 0.210 0.49 8.55
Soc. Generale Call 95 LOGN 20.09.2024   Call LOGITECH N 20/09/2024 95.00 0.001 0.062 0.47 15.05
Soc. Generale Call 95 LOGN 20.09.2024   Call LOGITECH N 20/09/2024 95.00 0.001 0.062 0.47 15.05
Soc. Generale Call 110 LOGN 20.12.2024   Call LOGITECH N 20/12/2024 110.00 0.015 0.076 0.40 9.71
Soc. Generale Call 110 LOGN 20.12.2024   Call LOGITECH N 20/12/2024 110.00 0.014 0.075 0.40 9.71
BNP Paribas Put 100 LOGN 19.06.2026   Put LOGITECH N 19/06/2026 100.00 - - 0.44 -1.23
BNP Paribas Put 100 LOGN 19.06.2026   Put LOGITECH N 19/06/2026 100.00 - - 0.44 -1.23
Soc. Generale Call 90 LOGN 20.09.2024   Call LOGITECH N 20/09/2024 90.00 0.001 0.062 0.35 17.76
Soc. Generale Call 90 LOGN 20.09.2024   Call LOGITECH N 20/09/2024 90.00 0.001 0.062 0.35 17.76
Soc. Generale Call 70 LOGN 20.12.2024   Call LOGITECH N 20/12/2024 70.00 0.550 0.720 0.43 4.96
Soc. Generale Call 70 LOGN 20.12.2024   Call LOGITECH N 20/12/2024 70.00 0.540 0.710 0.43 4.96
BNP Paribas Put 100 LOGN 19.12.2025   Put LOGITECH N 19/12/2025 100.00 - - 0.43 -1.43
BNP Paribas Put 100 LOGN 19.12.2025   Put LOGITECH N 19/12/2025 100.00 - - 0.43 -1.43
BNP Paribas Call 60 LOGN 20.12.2024   Call LOGITECH N 20/12/2024 60.00 - - - -
BNP Paribas Call 60 LOGN 20.12.2024   Call LOGITECH N 20/12/2024 60.00 - - - -