Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 50 LOGI 20.12.2024   Call Logitech Internation... 20/12/2024 50.00 - - 0.95 2.06
BNP Paribas Call 50 LOGI 20.12.2024   Call Logitech Internation... 20/12/2024 50.00 - - 0.95 2.06
Soc. Generale Call 60 LOGN 20.09.2024   Call LOGITECH N 20/09/2024 60.00 1.32 1.33 0.93 3.46
Soc. Generale Call 60 LOGN 20.09.2024   Call LOGITECH N 20/09/2024 60.00 1.330 1.340 0.93 3.46
BNP Paribas Call 55 LOGI 20.12.2024   Call Logitech Internation... 20/12/2024 55.00 - - 0.80 2.37
BNP Paribas Call 55 LOGI 20.12.2024   Call Logitech Internation... 20/12/2024 55.00 - - 0.80 2.37
Soc. Generale Call 110 LOGN 20.09.2024   Call LOGITECH N 20/09/2024 110.00 0.001 0.020 0.62 12.57
Soc. Generale Call 110 LOGN 20.09.2024   Call LOGITECH N 20/09/2024 110.00 0.001 0.020 0.62 12.57
Soc. Generale Call 70 LOGN 20.09.2024   Call LOGITECH N 20/09/2024 70.00 0.470 0.480 0.60 6.09
Soc. Generale Call 70 LOGN 20.09.2024   Call LOGITECH N 20/09/2024 70.00 0.460 0.470 0.60 6.09
Soc. Generale Call 105 LOGN 20.09.2024   Call LOGITECH N 20/09/2024 105.00 0.003 0.020 0.56 13.56
Soc. Generale Call 105 LOGN 20.09.2024   Call LOGITECH N 20/09/2024 105.00 0.002 0.020 0.56 13.56
Soc. Generale Call 100 LOGN 20.09.2024   Call LOGITECH N 20/09/2024 100.00 0.004 0.020 0.50 14.84
Soc. Generale Call 100 LOGN 20.09.2024   Call LOGITECH N 20/09/2024 100.00 0.004 0.020 0.50 14.84
Soc. Generale Call 75 LOGN 20.09.2024   Call LOGITECH N 20/09/2024 75.00 0.210 0.220 0.49 8.55
Soc. Generale Call 75 LOGN 20.09.2024   Call LOGITECH N 20/09/2024 75.00 0.210 0.220 0.49 8.55
Soc. Generale Call 95 LOGN 20.09.2024   Call LOGITECH N 20/09/2024 95.00 0.015 0.025 0.47 15.05
Soc. Generale Call 95 LOGN 20.09.2024   Call LOGITECH N 20/09/2024 95.00 0.015 0.025 0.47 15.05
Soc. Generale Call 110 LOGN 20.12.2024   Call LOGITECH N 20/12/2024 110.00 0.044 0.054 0.45 8.90
Soc. Generale Call 110 LOGN 20.12.2024   Call LOGITECH N 20/12/2024 110.00 0.043 0.053 0.45 8.90
BNP Paribas Put 100 LOGN 19.06.2026   Put LOGITECH N 19/06/2026 100.00 3.550 3.610 0.44 -1.23
BNP Paribas Put 100 LOGN 19.06.2026   Put LOGITECH N 19/06/2026 100.00 3.56 3.62 0.44 -1.23
Soc. Generale Call 90 LOGN 20.09.2024   Call LOGITECH N 20/09/2024 90.00 0.022 0.032 0.43 15.10
Soc. Generale Call 90 LOGN 20.09.2024   Call LOGITECH N 20/09/2024 90.00 0.023 0.033 0.43 15.10
Soc. Generale Call 70 LOGN 20.12.2024   Call LOGITECH N 20/12/2024 70.00 0.690 0.700 0.43 4.96
Soc. Generale Call 70 LOGN 20.12.2024   Call LOGITECH N 20/12/2024 70.00 0.680 0.690 0.43 4.96
BNP Paribas Put 100 LOGN 19.12.2025   Put LOGITECH N 19/12/2025 100.00 3.420 3.480 0.43 -1.43
BNP Paribas Put 100 LOGN 19.12.2025   Put LOGITECH N 19/12/2025 100.00 3.43 3.49 0.43 -1.43
BNP Paribas Call 60 LOGN 20.12.2024   Call LOGITECH N 20/12/2024 60.00 1.38 1.44 0.43 3.90
BNP Paribas Call 60 LOGN 20.12.2024   Call LOGITECH N 20/12/2024 60.00 1.400 1.460 0.43 3.90