Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BNP Paribas Put 1000 PGPHF 21.03.2025   Put Partners Group Holdi... 21.03.2025 1,000.00 - - 0.60 -11.02
BNP Paribas Put 1000 PGPHF 21.03.2025   Put Partners Group Holdi... 21.03.2025 1,000.00 - - 0.60 -11.02
BNP Paribas Call 1100 PGHN 21.03.2025   Call PARTNERS GROUP N 21.03.2025 1,100.00 - - 0.46 4.34
BNP Paribas Call 1100 PGHN 21.03.2025   Call PARTNERS GROUP N 21.03.2025 1,100.00 - - 0.46 4.34
BNP Paribas Put 1000 PGHN 20.06.2025   Put PARTNERS GROUP N 20.06.2025 1,000.00 - - 0.40 -8.33
BNP Paribas Put 1000 PGHN 20.06.2025   Put PARTNERS GROUP N 20.06.2025 1,000.00 - - 0.40 -8.33
BNP Paribas Put 1000 PGHN 19.09.2025   Put PARTNERS GROUP N 19.09.2025 1,000.00 - - 0.39 -5.98
BNP Paribas Put 1000 PGHN 19.09.2025   Put PARTNERS GROUP N 19.09.2025 1,000.00 - - 0.39 -5.98
BNP Paribas Call 1200 PGHN 21.03.2025   Call PARTNERS GROUP N 21.03.2025 1,200.00 - - 0.39 5.91
BNP Paribas Call 1200 PGHN 21.03.2025   Call PARTNERS GROUP N 21.03.2025 1,200.00 - - 0.39 5.91
BNP Paribas Put 1000 PGHN 19.06.2026   Put PARTNERS GROUP N 19.06.2026 1,000.00 - - 0.39 -3.42
BNP Paribas Put 1000 PGHN 19.06.2026   Put PARTNERS GROUP N 19.06.2026 1,000.00 - - 0.39 -3.42
BNP Paribas Put 1500 PGHN 19.06.2026   Put PARTNERS GROUP N 19.06.2026 1,500.00 - - 0.38 -2.21
BNP Paribas Put 1500 PGHN 19.06.2026   Put PARTNERS GROUP N 19.06.2026 1,500.00 - - 0.38 -2.21
BNP Paribas Put 1000 PGHN 19.12.2025   Put PARTNERS GROUP N 19.12.2025 1,000.00 - - 0.38 -4.84
BNP Paribas Put 1000 PGHN 19.12.2025   Put PARTNERS GROUP N 19.12.2025 1,000.00 - - 0.38 -4.84
BNP Paribas Put 1200 PGHN 21.03.2025   Put PARTNERS GROUP N 21.03.2025 1,200.00 - - 0.37 -13.99
BNP Paribas Put 1200 PGHN 21.03.2025   Put PARTNERS GROUP N 21.03.2025 1,200.00 - - 0.37 -13.99
BNP Paribas Put 1200 PGHN 19.06.2026   Put PARTNERS GROUP N 19.06.2026 1,200.00 - - 0.37 -2.99
BNP Paribas Put 1200 PGHN 19.06.2026   Put PARTNERS GROUP N 19.06.2026 1,200.00 - - 0.37 -2.99
BNP Paribas Put 1200 PGHN 19.09.2025   Put PARTNERS GROUP N 19.09.2025 1,200.00 - - 0.35 -5.32
BNP Paribas Put 1200 PGHN 19.09.2025   Put PARTNERS GROUP N 19.09.2025 1,200.00 - - 0.35 -5.32
BNP Paribas Put 1200 PGHN 19.12.2025   Put PARTNERS GROUP N 19.12.2025 1,200.00 - - 0.35 -4.30
BNP Paribas Put 1200 PGHN 19.12.2025   Put PARTNERS GROUP N 19.12.2025 1,200.00 - - 0.35 -4.30
BNP Paribas Put 1200 PGHN 20.06.2025   Put PARTNERS GROUP N 20.06.2025 1,200.00 - - 0.35 -7.48
BNP Paribas Put 1200 PGHN 20.06.2025   Put PARTNERS GROUP N 20.06.2025 1,200.00 - - 0.35 -7.48
BNP Paribas Put 1500 PGHN 19.09.2025   Put PARTNERS GROUP N 19.09.2025 1,500.00 - - 0.35 -3.64
BNP Paribas Put 1500 PGHN 19.09.2025   Put PARTNERS GROUP N 19.09.2025 1,500.00 - - 0.35 -3.64
BNP Paribas Put 1500 PGHN 19.12.2025   Put PARTNERS GROUP N 19.12.2025 1,500.00 - - 0.34 -3.10
BNP Paribas Put 1500 PGHN 19.12.2025   Put PARTNERS GROUP N 19.12.2025 1,500.00 - - 0.34 -3.10