Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 1100 PGPHF 21.03.2025   Call Partners Group Holdi... 3/21/2025 1,100.00 - - 1.39 3.54
BNP Paribas Call 1100 PGPHF 21.03.2025   Call Partners Group Holdi... 3/21/2025 1,100.00 - - 1.39 3.54
BNP Paribas Call 1200 PGPHF 21.03.2025   Call Partners Group Holdi... 3/21/2025 1,200.00 - - 0.79 5.62
BNP Paribas Call 1200 PGPHF 21.03.2025   Call Partners Group Holdi... 3/21/2025 1,200.00 - - 0.79 5.62
BNP Paribas Put 1200 PGPHF 21.03.2025   Put Partners Group Holdi... 3/21/2025 1,200.00 - - 0.67 -13.84
BNP Paribas Put 1200 PGPHF 21.03.2025   Put Partners Group Holdi... 3/21/2025 1,200.00 - - 0.67 -13.84
BNP Paribas Put 1500 PGPHF 21.03.2025   Put Partners Group Holdi... 3/21/2025 1,500.00 - - 0.67 -6.53
BNP Paribas Put 1500 PGPHF 21.03.2025   Put Partners Group Holdi... 3/21/2025 1,500.00 - - 0.67 -6.53
BNP Paribas Put 1400 PGPHF 21.03.2025   Put Partners Group Holdi... 3/21/2025 1,400.00 - - 0.56 -10.01
BNP Paribas Put 1400 PGPHF 21.03.2025   Put Partners Group Holdi... 3/21/2025 1,400.00 - - 0.56 -10.01
BNP Paribas Call 1400 PGPHF 21.03.2025   Call Partners Group Holdi... 3/21/2025 1,400.00 - - 0.51 13.28
BNP Paribas Call 1400 PGPHF 21.03.2025   Call Partners Group Holdi... 3/21/2025 1,400.00 - - 0.51 13.28
BNP Paribas Call 1500 PGPHF 21.03.2025   Call Partners Group Holdi... 3/21/2025 1,500.00 - - 0.49 18.35
BNP Paribas Call 1500 PGPHF 21.03.2025   Call Partners Group Holdi... 3/21/2025 1,500.00 - - 0.49 18.35
BNP Paribas Put 1000 PGPHF 20.06.2025   Put Partners Group Holdi... 6/20/2025 1,000.00 - - 0.47 -7.96
BNP Paribas Put 1000 PGPHF 20.06.2025   Put Partners Group Holdi... 6/20/2025 1,000.00 - - 0.47 -7.96
BNP Paribas Call 1300 PGHN 21.03.2025   Call PARTNERS GROUP N 3/21/2025 1,300.00 0.660 0.700 0.45 12.64
BNP Paribas Call 1300 PGHN 21.03.2025   Call PARTNERS GROUP N 3/21/2025 1,300.00 0.610 0.650 0.45 12.64
BNP Paribas Put 1500 PGPHF 20.06.2025   Put Partners Group Holdi... 6/20/2025 1,500.00 - - 0.44 -4.05
BNP Paribas Put 1500 PGPHF 20.06.2025   Put Partners Group Holdi... 6/20/2025 1,500.00 - - 0.44 -4.05
BNP Paribas Call 1100 PGPHF 20.06.2025   Call Partners Group Holdi... 6/20/2025 1,100.00 - - 0.43 3.85
BNP Paribas Call 1100 PGPHF 20.06.2025   Call Partners Group Holdi... 6/20/2025 1,100.00 - - 0.43 3.85
BNP Paribas Put 1000 PGPHF 19.09.2025   Put Partners Group Holdi... 9/19/2025 1,000.00 - - 0.42 -5.88
BNP Paribas Put 1000 PGPHF 19.09.2025   Put Partners Group Holdi... 9/19/2025 1,000.00 - - 0.42 -5.88
BNP Paribas Put 1500 PGPHF 19.06.2026   Put Partners Group Holdi... 6/19/2026 1,500.00 - - 0.42 -2.04
BNP Paribas Put 1500 PGPHF 19.06.2026   Put Partners Group Holdi... 6/19/2026 1,500.00 - - 0.42 -2.04
BNP Paribas Put 1600 PGPHF 19.12.2025   Put Partners Group Holdi... 12/19/2025 1,600.00 - - 0.42 -2.40
BNP Paribas Put 1600 PGPHF 19.12.2025   Put Partners Group Holdi... 12/19/2025 1,600.00 - - 0.42 -2.40
BNP Paribas Put 1500 PGPHF 19.09.2025   Put Partners Group Holdi... 9/19/2025 1,500.00 - - 0.41 -3.29
BNP Paribas Put 1500 PGPHF 19.09.2025   Put Partners Group Holdi... 9/19/2025 1,500.00 - - 0.41 -3.29