Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 1000 PGPHF 21.03.2025   Put Partners Group Holdi... 3/21/2025 1,000.00 - - 0.60 -11.16
BNP Paribas Put 1000 PGPHF 21.03.2025   Put Partners Group Holdi... 3/21/2025 1,000.00 - - 0.60 -11.16
BNP Paribas Call 1100 PGHN 21.03.2025   Call PARTNERS GROUP N 3/21/2025 1,100.00 2.96 3.00 0.58 4.11
BNP Paribas Call 1100 PGHN 21.03.2025   Call PARTNERS GROUP N 3/21/2025 1,100.00 2.970 3.010 0.58 4.11
BNP Paribas Call 1200 PGHN 21.03.2025   Call PARTNERS GROUP N 3/21/2025 1,200.00 1.980 2.020 0.46 5.58
BNP Paribas Call 1200 PGHN 21.03.2025   Call PARTNERS GROUP N 3/21/2025 1,200.00 1.98 2.02 0.46 5.58
BNP Paribas Call 1000 PGHN 20.06.2025   Call PARTNERS GROUP N 6/20/2025 1,000.00 4.06 4.10 0.40 3.22
BNP Paribas Call 1000 PGHN 20.06.2025   Call PARTNERS GROUP N 6/20/2025 1,000.00 4.060 4.100 0.40 3.22
BNP Paribas Put 1000 PGHN 20.06.2025   Put PARTNERS GROUP N 6/20/2025 1,000.00 0.120 0.140 0.40 -8.44
BNP Paribas Put 1000 PGHN 20.06.2025   Put PARTNERS GROUP N 6/20/2025 1,000.00 0.120 0.140 0.40 -8.44
BNP Paribas Put 1000 PGHN 19.09.2025   Put PARTNERS GROUP N 9/19/2025 1,000.00 0.250 0.270 0.38 -6.05
BNP Paribas Put 1000 PGHN 19.09.2025   Put PARTNERS GROUP N 9/19/2025 1,000.00 0.260 0.280 0.38 -6.05
BNP Paribas Put 1000 PGHN 19.06.2026   Put PARTNERS GROUP N 6/19/2026 1,000.00 0.670 0.690 0.38 -3.45
BNP Paribas Put 1000 PGHN 19.06.2026   Put PARTNERS GROUP N 6/19/2026 1,000.00 0.670 0.690 0.38 -3.45
BNP Paribas Put 1000 PGHN 19.12.2025   Put PARTNERS GROUP N 12/19/2025 1,000.00 0.380 0.400 0.38 -4.90
BNP Paribas Put 1000 PGHN 19.12.2025   Put PARTNERS GROUP N 12/19/2025 1,000.00 0.380 0.400 0.38 -4.90
BNP Paribas Put 1500 PGHN 19.06.2026   Put PARTNERS GROUP N 6/19/2026 1,500.00 3.080 3.100 0.37 -2.25
BNP Paribas Put 1500 PGHN 19.06.2026   Put PARTNERS GROUP N 6/19/2026 1,500.00 3.08 3.10 0.37 -2.25
BNP Paribas Put 1200 PGHN 21.03.2025   Put PARTNERS GROUP N 3/21/2025 1,200.00 0.140 0.160 0.37 -14.34
BNP Paribas Put 1200 PGHN 21.03.2025   Put PARTNERS GROUP N 3/21/2025 1,200.00 0.140 0.160 0.37 -14.34
BNP Paribas Call 1300 PGHN 21.03.2025   Call PARTNERS GROUP N 3/21/2025 1,300.00 1.13 1.15 0.37 8.19
BNP Paribas Call 1300 PGHN 21.03.2025   Call PARTNERS GROUP N 3/21/2025 1,300.00 1.130 1.150 0.37 8.19
BNP Paribas Put 1200 PGHN 19.06.2026   Put PARTNERS GROUP N 6/19/2026 1,200.00 1.350 1.370 0.37 -3.02
BNP Paribas Put 1200 PGHN 19.06.2026   Put PARTNERS GROUP N 6/19/2026 1,200.00 1.34 1.36 0.37 -3.02
BNP Paribas Call 1100 PGHN 20.06.2025   Call PARTNERS GROUP N 6/20/2025 1,100.00 3.07 3.11 0.35 3.96
BNP Paribas Call 1100 PGHN 20.06.2025   Call PARTNERS GROUP N 6/20/2025 1,100.00 3.070 3.110 0.35 3.96
BNP Paribas Put 1200 PGHN 19.09.2025   Put PARTNERS GROUP N 9/19/2025 1,200.00 0.680 0.700 0.34 -5.41
BNP Paribas Put 1200 PGHN 19.09.2025   Put PARTNERS GROUP N 9/19/2025 1,200.00 0.680 0.700 0.34 -5.41
BNP Paribas Put 1200 PGHN 19.12.2025   Put PARTNERS GROUP N 12/19/2025 1,200.00 0.890 0.910 0.34 -4.36
BNP Paribas Put 1200 PGHN 19.12.2025   Put PARTNERS GROUP N 12/19/2025 1,200.00 0.890 0.910 0.34 -4.36