Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BNP Paribas Put 1000 PGPHF 21.03.2025   Put Partners Group Holdi... 21.03.2025 1.000,00 - - 0,60 -11,02
BNP Paribas Put 1000 PGPHF 21.03.2025   Put Partners Group Holdi... 21.03.2025 1.000,00 - - 0,60 -11,02
BNP Paribas Call 1100 PGHN 21.03.2025   Call PARTNERS GROUP N 21.03.2025 1.100,00 - - 0,46 4,34
BNP Paribas Call 1100 PGHN 21.03.2025   Call PARTNERS GROUP N 21.03.2025 1.100,00 - - 0,46 4,34
BNP Paribas Put 1000 PGHN 20.06.2025   Put PARTNERS GROUP N 20.06.2025 1.000,00 - - 0,40 -8,33
BNP Paribas Put 1000 PGHN 20.06.2025   Put PARTNERS GROUP N 20.06.2025 1.000,00 - - 0,40 -8,33
BNP Paribas Put 1000 PGHN 19.09.2025   Put PARTNERS GROUP N 19.09.2025 1.000,00 - - 0,39 -5,98
BNP Paribas Put 1000 PGHN 19.09.2025   Put PARTNERS GROUP N 19.09.2025 1.000,00 - - 0,39 -5,98
BNP Paribas Call 1200 PGHN 21.03.2025   Call PARTNERS GROUP N 21.03.2025 1.200,00 - - 0,39 5,91
BNP Paribas Call 1200 PGHN 21.03.2025   Call PARTNERS GROUP N 21.03.2025 1.200,00 - - 0,39 5,91
BNP Paribas Put 1000 PGHN 19.06.2026   Put PARTNERS GROUP N 19.06.2026 1.000,00 - - 0,39 -3,42
BNP Paribas Put 1000 PGHN 19.06.2026   Put PARTNERS GROUP N 19.06.2026 1.000,00 - - 0,39 -3,42
BNP Paribas Put 1500 PGHN 19.06.2026   Put PARTNERS GROUP N 19.06.2026 1.500,00 - - 0,38 -2,21
BNP Paribas Put 1500 PGHN 19.06.2026   Put PARTNERS GROUP N 19.06.2026 1.500,00 - - 0,38 -2,21
BNP Paribas Put 1000 PGHN 19.12.2025   Put PARTNERS GROUP N 19.12.2025 1.000,00 - - 0,38 -4,84
BNP Paribas Put 1000 PGHN 19.12.2025   Put PARTNERS GROUP N 19.12.2025 1.000,00 - - 0,38 -4,84
BNP Paribas Put 1200 PGHN 21.03.2025   Put PARTNERS GROUP N 21.03.2025 1.200,00 - - 0,37 -13,99
BNP Paribas Put 1200 PGHN 21.03.2025   Put PARTNERS GROUP N 21.03.2025 1.200,00 - - 0,37 -13,99
BNP Paribas Put 1200 PGHN 19.06.2026   Put PARTNERS GROUP N 19.06.2026 1.200,00 - - 0,37 -2,99
BNP Paribas Put 1200 PGHN 19.06.2026   Put PARTNERS GROUP N 19.06.2026 1.200,00 - - 0,37 -2,99
BNP Paribas Put 1200 PGHN 19.09.2025   Put PARTNERS GROUP N 19.09.2025 1.200,00 - - 0,35 -5,32
BNP Paribas Put 1200 PGHN 19.09.2025   Put PARTNERS GROUP N 19.09.2025 1.200,00 - - 0,35 -5,32
BNP Paribas Put 1200 PGHN 19.12.2025   Put PARTNERS GROUP N 19.12.2025 1.200,00 - - 0,35 -4,30
BNP Paribas Put 1200 PGHN 19.12.2025   Put PARTNERS GROUP N 19.12.2025 1.200,00 - - 0,35 -4,30
BNP Paribas Put 1200 PGHN 20.06.2025   Put PARTNERS GROUP N 20.06.2025 1.200,00 - - 0,35 -7,48
BNP Paribas Put 1200 PGHN 20.06.2025   Put PARTNERS GROUP N 20.06.2025 1.200,00 - - 0,35 -7,48
BNP Paribas Put 1500 PGHN 19.09.2025   Put PARTNERS GROUP N 19.09.2025 1.500,00 - - 0,35 -3,64
BNP Paribas Put 1500 PGHN 19.09.2025   Put PARTNERS GROUP N 19.09.2025 1.500,00 - - 0,35 -3,64
BNP Paribas Put 1500 PGHN 19.12.2025   Put PARTNERS GROUP N 19.12.2025 1.500,00 - - 0,34 -3,10
BNP Paribas Put 1500 PGHN 19.12.2025   Put PARTNERS GROUP N 19.12.2025 1.500,00 - - 0,34 -3,10