Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Morgan Stanley Call 52 DFRYF 20.09.2024   Call AVOLTA AG 20/09/2024 52.00 - - 2.25 8.17
Morgan Stanley Call 50 DFRYF 20.09.2024   Call AVOLTA AG 20/09/2024 50.00 - - 2.10 8.56
Morgan Stanley Call 48 DFRYF 20.09.2024   Call AVOLTA AG 20/09/2024 48.00 - - 1.88 9.50
Morgan Stanley Call 45 DFRYF 20.09.2024   Call AVOLTA AG 20/09/2024 45.00 - - 1.61 10.69
Morgan Stanley Call 44 DFRYF 20.09.2024   Call AVOLTA AG 20/09/2024 44.00 - - 1.51 11.20
Morgan Stanley Call 42.5 DFRYF 20.09.2024   Call AVOLTA AG 20/09/2024 42.50 - - 1.37 12.03
Morgan Stanley Put 30 DFRYF 20.09.2024   Put AVOLTA AG 20/09/2024 30.00 - - 1.30 -10.34
Morgan Stanley Call 41 DFRYF 20.09.2024   Call AVOLTA AG 20/09/2024 41.00 - - 1.20 13.27
Morgan Stanley Call 40 DFRYF 20.09.2024   Call AVOLTA AG 20/09/2024 40.00 - - 1.09 14.20
Morgan Stanley Call 39 DFRYF 20.09.2024   Call AVOLTA AG 20/09/2024 39.00 - - 0.97 15.40
Morgan Stanley Call 37.5 DFRYF 20.09.2024   Call AVOLTA AG 20/09/2024 37.50 - - 0.79 17.58
Morgan Stanley Call 36 DFRYF 20.09.2024   Call AVOLTA AG 20/09/2024 36.00 - - 0.64 19.12
Morgan Stanley Call 52 AVOL 20.12.2024   Call AVOLTA N 20/12/2024 52.00 - - 0.62 7.48
Morgan Stanley Call 50 AVOL 20.12.2024   Call AVOLTA N 20/12/2024 50.00 - - 0.58 7.79
Morgan Stanley Call 48 AVOL 20.12.2024   Call AVOLTA N 20/12/2024 48.00 - - 0.55 8.16
Morgan Stanley Call 35 DFRYF 20.09.2024   Call AVOLTA AG 20/09/2024 35.00 - - 0.55 19.42
Morgan Stanley Call 45 AVOL 20.12.2024   Call AVOLTA N 20/12/2024 45.00 - - 0.49 8.79
Morgan Stanley Call 44 AVOL 20.12.2024   Call AVOLTA N 20/12/2024 44.00 - - 0.47 9.06
Morgan Stanley Call 34 DFRYF 20.09.2024   Call AVOLTA AG 20/09/2024 34.00 - - 0.45 18.90
Morgan Stanley Call 50 AVOL 21.03.2025   Call AVOLTA N 21/03/2025 50.00 - - 0.45 7.03
Morgan Stanley Call 42.5 AVOL 20.12.2024   Call AVOLTA N 20/12/2024 42.50 - - 0.44 9.43
Morgan Stanley Call 47.5 AVOL 21.03.2025   Call AVOLTA N 21/03/2025 47.50 - - 0.42 7.29
Morgan Stanley Call 41 AVOL 20.12.2024   Call AVOLTA N 20/12/2024 41.00 - - 0.40 9.85
Morgan Stanley Call 30 AVOL 20.12.2024   Call AVOLTA N 20/12/2024 30.00 - - 0.40 5.47
Morgan Stanley Call 45 AVOL 21.03.2025   Call AVOLTA N 21/03/2025 45.00 - - 0.39 7.58
Morgan Stanley Call 40 AVOL 20.12.2024   Call AVOLTA N 20/12/2024 40.00 - - 0.39 9.97
Morgan Stanley Put 30 AVOL 20.12.2024   Put AVOLTA N 20/12/2024 30.00 - - 0.38 -7.32
Morgan Stanley Put 30 AVOL 21.03.2025   Put AVOLTA N 21/03/2025 30.00 - - 0.37 -5.07
Morgan Stanley Call 39 AVOL 20.12.2024   Call AVOLTA N 20/12/2024 39.00 - - 0.37 10.04
Morgan Stanley Call 42.5 AVOL 21.03.2025   Call AVOLTA N 21/03/2025 42.50 - - 0.36 7.76