Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 52 AVOL 20.09.2024   Call AVOLTA N 20/09/2024 52.00 - - 1.05 6.93
Morgan Stanley Call 50 AVOL 20.09.2024   Call AVOLTA N 20/09/2024 50.00 - - 1.00 7.17
Morgan Stanley Call 48 AVOL 20.09.2024   Call AVOLTA N 20/09/2024 48.00 - - 0.94 7.51
Morgan Stanley Call 45 AVOL 20.09.2024   Call AVOLTA N 20/09/2024 45.00 - - 0.85 8.10
Morgan Stanley Call 44 AVOL 20.09.2024   Call AVOLTA N 20/09/2024 44.00 - - 0.81 8.29
Morgan Stanley Call 42.5 AVOL 20.09.2024   Call AVOLTA N 20/09/2024 42.50 - - 0.76 8.67
Morgan Stanley Call 41 AVOL 20.09.2024   Call AVOLTA N 20/09/2024 41.00 - - 0.70 9.21
Morgan Stanley Call 40 AVOL 20.09.2024   Call AVOLTA N 20/09/2024 40.00 - - 0.67 9.55
Morgan Stanley Call 52 AVOL 20.12.2024   Call AVOLTA N 20/12/2024 52.00 - - 0.63 6.22
Morgan Stanley Call 39 AVOL 20.09.2024   Call AVOLTA N 20/09/2024 39.00 - - 0.63 9.97
Morgan Stanley Call 50 AVOL 20.12.2024   Call AVOLTA N 20/12/2024 50.00 - - 0.60 6.43
Morgan Stanley Call 48 AVOL 20.12.2024   Call AVOLTA N 20/12/2024 48.00 - - 0.57 6.68
Morgan Stanley Call 37.5 AVOL 20.09.2024   Call AVOLTA N 20/09/2024 37.50 - - 0.56 10.70
Morgan Stanley Call 45 AVOL 20.12.2024   Call AVOLTA N 20/12/2024 45.00 - - 0.52 7.10
Morgan Stanley Call 36 AVOL 20.09.2024   Call AVOLTA N 20/09/2024 36.00 - - 0.51 11.32
Morgan Stanley Call 44 AVOL 20.12.2024   Call AVOLTA N 20/12/2024 44.00 - - 0.50 7.23
Morgan Stanley Call 50 AVOL 21.03.2025   Call AVOLTA N 21/03/2025 50.00 - - 0.49 5.96
Morgan Stanley Call 35 AVOL 20.09.2024   Call AVOLTA N 20/09/2024 35.00 - - 0.48 11.37
Morgan Stanley Call 42.5 AVOL 20.12.2024   Call AVOLTA N 20/12/2024 42.50 - - 0.47 7.47
Morgan Stanley Call 34 AVOL 20.09.2024   Call AVOLTA N 20/09/2024 34.00 - - 0.46 11.06
Morgan Stanley Call 32.5 AVOL 20.09.2024   Call AVOLTA N 20/09/2024 32.50 - - 0.46 9.89
Morgan Stanley Call 47.5 AVOL 21.03.2025   Call AVOLTA N 21/03/2025 47.50 - - 0.46 6.12
Morgan Stanley Call 41 AVOL 20.12.2024   Call AVOLTA N 20/12/2024 41.00 - - 0.45 7.67
Morgan Stanley Call 45 AVOL 21.03.2025   Call AVOLTA N 21/03/2025 45.00 - - 0.43 6.28
Morgan Stanley Call 40 AVOL 20.12.2024   Call AVOLTA N 20/12/2024 40.00 - - 0.43 7.77
Morgan Stanley Call 30 AVOL 20.12.2024   Call AVOLTA N 20/12/2024 30.00 - - 0.43 5.07
Morgan Stanley Call 39 AVOL 20.12.2024   Call AVOLTA N 20/12/2024 39.00 - - 0.42 7.83
Morgan Stanley Call 42.5 AVOL 21.03.2025   Call AVOLTA N 21/03/2025 42.50 - - 0.41 6.39
Morgan Stanley Call 45 AVOL 20.06.2025   Call AVOLTA N 20/06/2025 45.00 - - 0.40 5.53
Morgan Stanley Call 37.5 AVOL 20.12.2024   Call AVOLTA N 20/12/2024 37.50 - - 0.40 7.78