Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 550 EMSHF 20.09.2024   Put Ems Chemie Holding A... 2024-09-20 550.00 - - 0.63 -7.85
BNP Paribas Put 550 EMSHF 20.09.2024   Put Ems Chemie Holding A... 2024-09-20 550.00 - - 0.63 -7.85
Soc. Generale Call 600 EMSN 20.09.2024   Call EMS-CHEMIE N 2024-09-20 600.00 - - 0.44 4.87
Soc. Generale Call 600 EMSN 20.09.2024   Call EMS-CHEMIE N 2024-09-20 600.00 - - 0.44 4.87
BNP Paribas Put 600 EMSN 20.09.2024   Put EMS-CHEMIE N 2024-09-20 600.00 - - 0.43 -11.15
BNP Paribas Put 600 EMSN 20.09.2024   Put EMS-CHEMIE N 2024-09-20 600.00 - - 0.43 -11.15
Soc. Generale Call 950 EMSN 20.09.2024   Call EMS-CHEMIE N 2024-09-20 950.00 - - 0.39 16.60
Soc. Generale Call 950 EMSN 20.09.2024   Call EMS-CHEMIE N 2024-09-20 950.00 - - 0.39 16.60
Soc. Generale Call 900 EMSN 20.09.2024   Call EMS-CHEMIE N 2024-09-20 900.00 - - 0.33 19.13
Soc. Generale Call 900 EMSN 20.09.2024   Call EMS-CHEMIE N 2024-09-20 900.00 - - 0.33 19.13
BNP Paribas Put 900 EMSN 19.12.2025   Put EMS-CHEMIE N 2025-12-19 900.00 - - 0.33 -2.14
BNP Paribas Put 900 EMSN 19.12.2025   Put EMS-CHEMIE N 2025-12-19 900.00 - - 0.33 -2.14
BNP Paribas Put 800 EMSN 20.09.2024   Put EMS-CHEMIE N 2024-09-20 800.00 - - 0.33 -6.14
BNP Paribas Put 800 EMSN 20.09.2024   Put EMS-CHEMIE N 2024-09-20 800.00 - - 0.33 -6.14
Soc. Generale Call 650 EMSN 20.09.2024   Call EMS-CHEMIE N 2024-09-20 650.00 - - 0.30 7.53
Soc. Generale Call 650 EMSN 20.09.2024   Call EMS-CHEMIE N 2024-09-20 650.00 - - 0.30 7.53
BNP Paribas Put 650 EMSN 20.09.2024   Put EMS-CHEMIE N 2024-09-20 650.00 - - 0.29 -15.54
BNP Paribas Put 650 EMSN 20.09.2024   Put EMS-CHEMIE N 2024-09-20 650.00 - - 0.29 -15.54
BNP Paribas Put 800 EMSN 19.12.2025   Put EMS-CHEMIE N 2025-12-19 800.00 - - 0.29 -2.90
BNP Paribas Put 800 EMSN 19.12.2025   Put EMS-CHEMIE N 2025-12-19 800.00 - - 0.29 -2.90
BNP Paribas Put 600 EMSN 19.12.2025   Put EMS-CHEMIE N 2025-12-19 600.00 - - 0.28 -4.49
BNP Paribas Put 600 EMSN 19.12.2025   Put EMS-CHEMIE N 2025-12-19 600.00 - - 0.28 -4.49
BNP Paribas Call 800 EMSN 20.09.2024   Call EMS-CHEMIE N 2024-09-20 800.00 - - 0.28 17.32
BNP Paribas Call 800 EMSN 20.09.2024   Call EMS-CHEMIE N 2024-09-20 800.00 - - 0.28 17.32
BNP Paribas Put 700 EMSN 19.12.2025   Put EMS-CHEMIE N 2025-12-19 700.00 - - 0.28 -3.77
BNP Paribas Put 700 EMSN 19.12.2025   Put EMS-CHEMIE N 2025-12-19 700.00 - - 0.28 -3.77
BNP Paribas Put 600 EMSN 20.12.2024   Put EMS-CHEMIE N 2024-12-20 600.00 - - 0.27 -10.82
BNP Paribas Put 600 EMSN 20.12.2024   Put EMS-CHEMIE N 2024-12-20 600.00 - - 0.27 -10.82
Soc. Generale Call 1000 EMSN 20.12.2024   Call EMS-CHEMIE N 2024-12-20 1,000.00 - - 0.27 15.13
Soc. Generale Call 1000 EMSN 20.12.2024   Call EMS-CHEMIE N 2024-12-20 1,000.00 - - 0.27 15.13