Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Goldman Sachs Put 500 SLHN 15.11.2024   Put SWISS LIFE HOLDING A... 15.11.2024 500.00 - - 2.16 -7.29
Goldman Sachs Put 300 SLHN 20.12.2024   Put SWISS LIFE HOLDING A... 20.12.2024 300.00 - - 1.70 -3.57
Goldman Sachs Call 950 SLHN 15.11.2024   Call SWISS LIFE HOLDING A... 15.11.2024 950.00 - - 1.56 11.35
Goldman Sachs Put 350 SLHN 20.12.2024   Put SWISS LIFE HOLDING A... 20.12.2024 350.00 - - 1.45 -4.21
Goldman Sachs Put 550 SLHN 15.11.2024   Put SWISS LIFE HOLDING A... 15.11.2024 550.00 - - 1.33 -13.34
Goldman Sachs Call 900 SLHN 15.11.2024   Call SWISS LIFE HOLDING A... 15.11.2024 900.00 - - 1.33 12.82
Goldman Sachs Call 850 SLHN 15.11.2024   Call SWISS LIFE HOLDING A... 15.11.2024 850.00 - - 1.08 15.07
Goldman Sachs Call 650 SLHN 15.11.2024   Call SWISS LIFE HOLDING A... 15.11.2024 650.00 - - 1.05 6.85
Goldman Sachs Call 660 SLHN 15.11.2024   Call SWISS LIFE HOLDING A... 15.11.2024 660.00 - - 0.99 7.50
Goldman Sachs Put 400 SLHN 20.12.2024   Put SWISS LIFE HOLDING A... 20.12.2024 400.00 - - 0.98 -7.25
Goldman Sachs Put 600 SLHN 15.11.2024   Put SWISS LIFE HOLDING A... 15.11.2024 600.00 - - 0.96 -18.11
Soc. Generale Put 400 SLHN 20.12.2024   Put SWISS LIFE HOLDING A... 20.12.2024 400.00 - - 0.91 -8.24
Soc. Generale Put 400 SLHN 20.12.2024   Put SWISS LIFE HOLDING A... 20.12.2024 400.00 0.001 0.270 0.91 -8.24
Morgan Stanley Put 500 SWSDF 20.12.2024   Put Swiss Life Holding 20.12.2024 500.00 - - 0.82 -8.07
Goldman Sachs Call 800 SLHN 15.11.2024   Call SWISS LIFE HOLDING A... 15.11.2024 800.00 - - 0.79 19.03
Goldman Sachs Put 500 SWSDF 20.12.2024   Put Swiss Life Holding 20.12.2024 500.00 - - 0.75 -9.29
Goldman Sachs Call 680 SLHN 15.11.2024   Call SWISS LIFE HOLDING A... 15.11.2024 680.00 - - 0.74 10.16
Goldman Sachs Call 550 SLHN 20.12.2024   Call SWISS LIFE HOLDING A... 20.12.2024 550.00 - - 0.69 3.57
Goldman Sachs Put 650 SLHN 15.11.2024   Put SWISS LIFE HOLDING A... 15.11.2024 650.00 - - 0.65 -24.92
Soc. Generale Put 500 SLHN 20.12.2024   Put SWISS LIFE HOLDING A... 20.12.2024 500.00 - - 0.63 -11.43
Soc. Generale Put 500 SLHN 20.12.2024   Put SWISS LIFE HOLDING A... 20.12.2024 500.00 0.001 0.028 0.63 -11.43
Goldman Sachs Put 300 SLHN 20.06.2025   Put SWISS LIFE HOLDING A... 20.06.2025 300.00 - - 0.62 -4.74
Goldman Sachs Put 500 SLHN 17.01.2025   Put SWISS LIFE HOLDING A... 17.01.2025 500.00 - - 0.61 -7.93
Goldman Sachs Call 780 SLHN 15.11.2024   Call SWISS LIFE HOLDING A... 15.11.2024 780.00 - - 0.60 25.14
Goldman Sachs Call 700 SLHN 15.11.2024   Call SWISS LIFE HOLDING A... 15.11.2024 700.00 - - 0.58 14.03
Goldman Sachs Put 400 SLHN 21.03.2025   Put SWISS LIFE HOLDING A... 21.03.2025 400.00 - - 0.57 -6.85
Goldman Sachs Call 1000 SWSDF 20.12.2024   Call Swiss Life Holding 20.12.2024 1,000.00 - - 0.53 13.16
Goldman Sachs Put 550 SLHN 20.12.2024   Put SWISS LIFE HOLDING A... 20.12.2024 550.00 - - 0.53 -12.76
BNP Paribas Call 550 SLHN 20.12.2024   Call SWISS LIFE HOLDING A... 20.12.2024 550.00 - - 0.51 3.88
BNP Paribas Call 550 SLHN 20.12.2024   Call SWISS LIFE HOLDING A... 20.12.2024 550.00 - - 0.51 3.88