Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 400 SLHN 16.08.2024   Put SWISS LIFE HOLDING A... 8/16/2024 400.00 - - 1.56 -5.54
Goldman Sachs Put 300 SLHN 20.09.2024   Put SWISS LIFE HOLDING A... 9/20/2024 300.00 - - 1.38 -3.75
Goldman Sachs Put 450 SLHN 16.08.2024   Put SWISS LIFE HOLDING A... 8/16/2024 450.00 - - 1.27 -6.75
Goldman Sachs Put 500 SLHN 16.08.2024   Put SWISS LIFE HOLDING A... 8/16/2024 500.00 - - 1.00 -8.40
Goldman Sachs Put 400 SLHN 20.09.2024   Put SWISS LIFE HOLDING A... 9/20/2024 400.00 - - 0.89 -6.08
Goldman Sachs Put 300 SWSDF 20.12.2024   Put Swiss Life Holding 12/20/2024 300.00 - - 0.85 -3.87
Goldman Sachs Put 350 SLHN 20.12.2024   Put SWISS LIFE HOLDING A... 12/20/2024 350.00 - - 0.68 -4.83
Goldman Sachs Put 550 SLHN 16.08.2024   Put SWISS LIFE HOLDING A... 8/16/2024 550.00 - - 0.68 -12.43
Soc. Generale Put 400 SLHN 20.09.2024   Put SWISS LIFE HOLDING A... 9/20/2024 400.00 - - 0.67 -9.84
Soc. Generale Put 400 SLHN 20.09.2024   Put SWISS LIFE HOLDING A... 9/20/2024 400.00 0.001 0.240 0.67 -9.84
Goldman Sachs Call 1000 SLHN 20.09.2024   Call SWISS LIFE HOLDING A... 9/20/2024 1,000.00 - - 0.65 9.79
Goldman Sachs Call 500 SLHN 20.09.2024   Call SWISS LIFE HOLDING A... 9/20/2024 500.00 - - 0.64 3.41
Goldman Sachs Put 400 SWSDF 20.12.2024   Put Swiss Life Holding 12/20/2024 400.00 - - 0.61 -5.32
Goldman Sachs Call 800 SLHN 16.08.2024   Call SWISS LIFE HOLDING A... 8/16/2024 800.00 - - 0.61 15.38
Goldman Sachs Put 500 SLHN 20.09.2024   Put SWISS LIFE HOLDING A... 9/20/2024 500.00 - - 0.58 -8.98
Goldman Sachs Put 300 SLHN 20.06.2025   Put SWISS LIFE HOLDING A... 6/20/2025 300.00 - - 0.58 -3.72
Goldman Sachs Call 550 SLHN 20.09.2024   Call SWISS LIFE HOLDING A... 9/20/2024 550.00 - - 0.51 4.47
Goldman Sachs Call 760 SLHN 16.08.2024   Call SWISS LIFE HOLDING A... 8/16/2024 760.00 - - 0.48 18.41
Soc. Generale Put 400 SLHN 20.12.2024   Put SWISS LIFE HOLDING A... 12/20/2024 400.00 0.032 0.270 0.48 -7.66
Soc. Generale Put 400 SLHN 20.12.2024   Put SWISS LIFE HOLDING A... 12/20/2024 400.00 - - 0.48 -7.66
Goldman Sachs Put 400 SLHN 21.03.2025   Put SWISS LIFE HOLDING A... 3/21/2025 400.00 - - 0.47 -5.30
BNP Paribas Put 500 SWSDF 20.09.2024   Put Swiss Life Holding 9/20/2024 500.00 - - 0.47 -13.49
BNP Paribas Put 500 SWSDF 20.09.2024   Put Swiss Life Holding 9/20/2024 500.00 - - 0.47 -13.49
Goldman Sachs Call 900 SWSDF 20.09.2024   Call Swiss Life Holding 9/20/2024 900.00 - - 0.47 12.73
Goldman Sachs Put 600 SLHN 16.08.2024   Put SWISS LIFE HOLDING A... 8/16/2024 600.00 - - 0.46 -16.94
Soc. Generale Put 500 SLHN 20.09.2024   Put SWISS LIFE HOLDING A... 9/20/2024 500.00 - - 0.46 -13.03
Soc. Generale Put 500 SLHN 20.09.2024   Put SWISS LIFE HOLDING A... 9/20/2024 500.00 0.010 0.034 0.46 -13.03
Goldman Sachs Call 620 SLHN 16.08.2024   Call SWISS LIFE HOLDING A... 8/16/2024 620.00 - - 0.45 9.07
Goldman Sachs Call 750 SLHN 16.08.2024   Call SWISS LIFE HOLDING A... 8/16/2024 750.00 - - 0.45 19.47
Goldman Sachs Call 850 SLHN 20.09.2024   Call SWISS LIFE HOLDING A... 9/20/2024 850.00 - - 0.45 13.10