Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BNP Paribas Put 60 HOLN 20.12.2024   Put HOLCIM N 20.12.2024 60.00 0.011 0.081 0.58 -8.10
BNP Paribas Put 60 HOLN 20.12.2024   Put HOLCIM N 20.12.2024 60.00 0.011 0.081 0.58 -8.10
Soc. Generale Call 60 HOLN 20.12.2024   Call HOLCIM N 20.12.2024 60.00 2.610 2.620 0.46 3.39
Soc. Generale Call 60 HOLN 20.12.2024   Call HOLCIM N 20.12.2024 60.00 2.59 2.60 0.46 3.39
BNP Paribas Call 70 HOLN 20.12.2024   Call HOLCIM N 20.12.2024 70.00 1.56 1.58 0.41 4.95
BNP Paribas Call 70 HOLN 20.12.2024   Call HOLCIM N 20.12.2024 70.00 1.580 1.600 0.41 4.95
BNP Paribas Put 100 HOLN 19.06.2026   Put HOLCIM N 19.06.2026 100.00 2.420 2.440 0.37 -1.81
BNP Paribas Put 100 HOLN 19.06.2026   Put HOLCIM N 19.06.2026 100.00 2.44 2.46 0.37 -1.81
Soc. Generale Call 110 HOLN 20.12.2024   Call HOLCIM N 20.12.2024 110.00 0.016 0.026 0.37 16.33
Soc. Generale Call 110 HOLN 20.12.2024   Call HOLCIM N 20.12.2024 110.00 0.018 0.028 0.37 16.33
BNP Paribas Put 70 HOLN 20.12.2024   Put HOLCIM N 20.12.2024 70.00 0.038 0.081 0.36 -12.40
BNP Paribas Put 70 HOLN 20.12.2024   Put HOLCIM N 20.12.2024 70.00 0.037 0.081 0.36 -12.40
Soc. Generale Call 70 HOLN 20.12.2024   Call HOLCIM N 20.12.2024 70.00 1.590 1.600 0.34 5.32
BNP Paribas Put 90 HOLN 19.06.2026   Put HOLCIM N 19.06.2026 90.00 1.65 1.67 0.34 -2.25
Soc. Generale Call 70 HOLN 20.12.2024   Call HOLCIM N 20.12.2024 70.00 1.56 1.57 0.34 5.32
BNP Paribas Put 90 HOLN 19.06.2026   Put HOLCIM N 19.06.2026 90.00 1.630 1.650 0.34 -2.25
BNP Paribas Put 100 HOLN 19.12.2025   Put HOLCIM N 19.12.2025 100.00 2.110 2.130 0.34 -2.36
BNP Paribas Put 100 HOLN 19.12.2025   Put HOLCIM N 19.12.2025 100.00 2.14 2.16 0.34 -2.36
BNP Paribas Call 75 HOLN 20.12.2024   Call HOLCIM N 20.12.2024 75.00 1.100 1.120 0.33 6.67
BNP Paribas Call 75 HOLN 20.12.2024   Call HOLCIM N 20.12.2024 75.00 1.070 1.090 0.33 6.67
BNP Paribas Put 60 HOLN 20.06.2025   Put HOLCIM N 20.06.2025 60.00 0.085 0.095 0.33 -7.16
BNP Paribas Put 60 HOLN 20.06.2025   Put HOLCIM N 20.06.2025 60.00 0.083 0.093 0.33 -7.16
BNP Paribas Put 80 HOLN 19.06.2026   Put HOLCIM N 19.06.2026 80.00 1.010 1.030 0.33 -2.77
BNP Paribas Put 80 HOLN 19.06.2026   Put HOLCIM N 19.06.2026 80.00 1.02 1.04 0.33 -2.77
BNP Paribas Put 70 HOLN 19.06.2026   Put HOLCIM N 19.06.2026 70.00 0.580 0.600 0.33 -3.27
BNP Paribas Put 70 HOLN 19.06.2026   Put HOLCIM N 19.06.2026 70.00 0.570 0.590 0.33 -3.27
Soc. Generale Call 105 HOLN 20.12.2024   Call HOLCIM N 20.12.2024 105.00 0.022 0.032 0.32 17.78
Soc. Generale Call 105 HOLN 20.12.2024   Call HOLCIM N 20.12.2024 105.00 0.020 0.030 0.32 17.78
BNP Paribas Put 60 HOLN 19.12.2025   Put HOLCIM N 19.12.2025 60.00 0.180 0.190 0.32 -5.02
BNP Paribas Put 60 HOLN 19.12.2025   Put HOLCIM N 19.12.2025 60.00 0.180 0.190 0.32 -5.02