Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 40 ADEN 17.01.2025   Call ADECCO N 2025-01-17 40.00 - - 1.50 6.03
Goldman Sachs Call 35 ADEN 17.01.2025   Call ADECCO N 2025-01-17 35.00 - - 1.27 6.79
Goldman Sachs Put 15 ADEN 17.01.2025   Put ADECCO N 2025-01-17 15.00 - - 1.26 -5.27
Goldman Sachs Call 34 ADEN 17.01.2025   Call ADECCO N 2025-01-17 34.00 - - 1.21 7.01
BNP Paribas Put 40 AHEXF 20.06.2025   Put Adecco Group AG 2025-06-20 40.00 - - 1.12 -0.73
BNP Paribas Put 40 AHEXF 20.06.2025   Put Adecco Group AG 2025-06-20 40.00 - - 1.12 -0.73
Goldman Sachs Call 32 ADEN 17.01.2025   Call ADECCO N 2025-01-17 32.00 - - 1.10 7.55
Goldman Sachs Put 28 ADEN 17.01.2025   Put ADECCO N 2025-01-17 28.00 - - 1.04 -2.46
Goldman Sachs Put 40 ADEN 20.06.2025   Put ADECCO N 2025-06-20 40.00 - - 1.02 -0.74
Goldman Sachs Call 40 ADEN 21.02.2025   Call ADECCO N 2025-02-21 40.00 - - 0.99 6.00
BNP Paribas Put 45 AHEXF 19.12.2025   Put Adecco Group AG 2025-12-19 45.00 - - 0.98 -0.53
BNP Paribas Put 45 AHEXF 19.12.2025   Put Adecco Group AG 2025-12-19 45.00 - - 0.98 -0.53
Goldman Sachs Call 30 ADEN 17.01.2025   Call ADECCO N 2025-01-17 30.00 - - 0.97 8.21
Goldman Sachs Call 45 ADEN 21.03.2025   Call ADECCO N 2025-03-21 45.00 - - 0.94 5.45
BNP Paribas Put 35 AHEXF 21.03.2025   Put Adecco Group AG 2025-03-21 35.00 - - 0.93 -1.35
BNP Paribas Put 35 AHEXF 21.03.2025   Put Adecco Group AG 2025-03-21 35.00 - - 0.93 -1.35
BNP Paribas Put 35 AHEXF 20.06.2025   Put Adecco Group AG 2025-06-20 35.00 - - 0.92 -1.01
BNP Paribas Put 35 AHEXF 20.06.2025   Put Adecco Group AG 2025-06-20 35.00 - - 0.92 -1.01
BNP Paribas Put 40 AHEXF 19.12.2025   Put Adecco Group AG 2025-12-19 40.00 - - 0.90 -0.64
BNP Paribas Put 40 AHEXF 19.12.2025   Put Adecco Group AG 2025-12-19 40.00 - - 0.90 -0.64
Goldman Sachs Put 35 ADEN 20.06.2025   Put ADECCO N 2025-06-20 35.00 - - 0.89 -0.97
Goldman Sachs Call 35 ADEN 21.02.2025   Call ADECCO N 2025-02-21 35.00 - - 0.83 6.81
Goldman Sachs Call 28 ADEN 17.01.2025   Call ADECCO N 2025-01-17 28.00 - - 0.83 9.16
BNP Paribas Put 35 AHEXF 19.09.2025   Put Adecco Group AG 2025-09-19 35.00 - - 0.83 -0.92
BNP Paribas Put 35 AHEXF 19.09.2025   Put Adecco Group AG 2025-09-19 35.00 - - 0.83 -0.92
Goldman Sachs Call 40 ADEN 21.03.2025   Call ADECCO N 2025-03-21 40.00 - - 0.83 5.96
Morgan Stanley Call 40 ADEN 21.03.2025   Call ADECCO N 2025-03-21 40.00 - - 0.82 6.06
Morgan Stanley Call 37.5 ADEN 21.03.2025   Call ADECCO N 2025-03-21 37.50 - - 0.75 6.42
BNP Paribas Put 35 AHEXF 19.12.2025   Put Adecco Group AG 2025-12-19 35.00 - - 0.74 -0.90
BNP Paribas Put 35 AHEXF 19.12.2025   Put Adecco Group AG 2025-12-19 35.00 - - 0.74 -0.90