Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Goldman Sachs Put 15 ADEN 15.11.2024   Put ADECCO N 15/11/2024 15.00 - - 1.49 -5.22
Goldman Sachs Call 70 ADEN 20.12.2024   Call ADECCO N 20/12/2024 70.00 - - 1.14 6.14
Goldman Sachs Put 15 AHEXF 20.12.2024   Put Adecco Group AG 20/12/2024 15.00 - - 1.09 -4.65
Goldman Sachs Call 45 ADEN 15.11.2024   Call ADECCO N 15/11/2024 45.00 - - 1.04 9.01
Goldman Sachs Put 20 ADEN 15.11.2024   Put ADECCO N 15/11/2024 20.00 - - 0.92 -8.09
Goldman Sachs Call 60 AHEXF 20.12.2024   Call Adecco Group AG 20/12/2024 60.00 - - 0.92 7.19
Goldman Sachs Call 55 ADEN 20.12.2024   Call ADECCO N 20/12/2024 55.00 - - 0.90 7.34
Goldman Sachs Put 45 ADEN 20.12.2024   Put ADECCO N 20/12/2024 45.00 - - 0.89 -1.39
Goldman Sachs Call 40 ADEN 15.11.2024   Call ADECCO N 15/11/2024 40.00 - - 0.85 10.50
Goldman Sachs Put 20 AHEXF 20.12.2024   Put Adecco Group AG 20/12/2024 20.00 - - 0.74 -6.53
Goldman Sachs Put 40 ADEN 20.12.2024   Put ADECCO N 20/12/2024 40.00 - - 0.73 -1.90
Goldman Sachs Call 50 AHEXF 20.12.2024   Call Adecco Group AG 20/12/2024 50.00 - - 0.73 8.59
Goldman Sachs Call 45 ADEN 20.12.2024   Call ADECCO N 20/12/2024 45.00 - - 0.69 8.92
Goldman Sachs Put 15 ADEN 21.03.2025   Put ADECCO N 21/03/2025 15.00 - - 0.69 -4.53
Goldman Sachs Put 40 ADEN 20.06.2025   Put ADECCO N 20/06/2025 40.00 - - 0.66 -1.28
Goldman Sachs Call 60 ADEN 21.03.2025   Call ADECCO N 21/03/2025 60.00 - - 0.64 6.65
Goldman Sachs Call 35 ADEN 15.11.2024   Call ADECCO N 15/11/2024 35.00 - - 0.62 13.13
Goldman Sachs Put 15 ADEN 20.06.2025   Put ADECCO N 20/06/2025 15.00 - - 0.62 -3.68
BNP Paribas Put 40 ADEN 20.06.2025   Put ADECCO N 20/06/2025 40.00 - - 0.60 -1.38
BNP Paribas Put 40 ADEN 20.06.2025   Put ADECCO N 20/06/2025 40.00 - - 0.60 -1.38
BNP Paribas Put 45 ADEN 19.12.2025   Put ADECCO N 19/12/2025 45.00 - - 0.59 -0.97
BNP Paribas Put 45 ADEN 19.12.2025   Put ADECCO N 19/12/2025 45.00 - - 0.59 -0.97
Goldman Sachs Put 24 ADEN 15.11.2024   Put ADECCO N 15/11/2024 24.00 - - 0.58 -11.51
Goldman Sachs Call 70 ADEN 20.06.2025   Call ADECCO N 20/06/2025 70.00 - - 0.58 6.00
Goldman Sachs Call 34 ADEN 15.11.2024   Call ADECCO N 15/11/2024 34.00 - - 0.57 13.97
Goldman Sachs Put 35 ADEN 20.06.2025   Put ADECCO N 20/06/2025 35.00 - - 0.55 -1.79
Goldman Sachs Put 35 ADEN 20.12.2024   Put ADECCO N 20/12/2024 35.00 - - 0.54 -3.04
UniCredit Put 30 AHEXF 18.12.2024   Put Adecco Group AG 18/12/2024 30.00 - - 0.54 -5.21
UC WAR. PUT 12/24 ADI1   Put Adecco Group AG 18/12/2024 30.00 2.4500 2.6300 0.54 -5.21
UniCredit Put 30 AHEXF 18.12.2024   Put Adecco Group AG 18/12/2024 30.00 2.490 2.600 0.54 -5.21