Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 60 NOVN 17.01.2025   Put NOVARTIS N 2025-01-17 60.00 - - 0.96 -7.94
Goldman Sachs Call 130 NOVN 17.01.2025   Call NOVARTIS N 2025-01-17 130.00 - - 0.94 9.70
Goldman Sachs Call 120 NOVN 17.01.2025   Call NOVARTIS N 2025-01-17 120.00 - - 0.80 11.02
Goldman Sachs Put 50 NOVN 21.03.2025   Put NOVARTIS N 2025-03-21 50.00 - - 0.76 -5.55
Goldman Sachs Call 115 NOVN 17.01.2025   Call NOVARTIS N 2025-01-17 115.00 - - 0.72 11.96
UniCredit Put 100 NVSEF 19.03.2025   Put Novartis AG 2025-03-19 100.00 - - 0.67 -2.98
UniCredit Put 100 NVSEF 19.03.2025   Put Novartis AG 2025-03-19 100.00 - - 0.67 -2.98
UC WAR. PUT 03/25 NOT   Put Novartis AG 2025-03-19 100.00 1.6100 - 0.67 -2.98
Goldman Sachs Put 60 NOVN 21.02.2025   Put NOVARTIS N 2025-02-21 60.00 - - 0.65 -7.73
Goldman Sachs Put 70 NOVN 17.01.2025   Put NOVARTIS N 2025-01-17 70.00 - - 0.64 -11.45
Goldman Sachs Call 110 NOVN 17.01.2025   Call NOVARTIS N 2025-01-17 110.00 - - 0.63 13.12
BNP Paribas Put 110 NVSEF 20.06.2025   Put Novartis AG 2025-06-20 110.00 - - 0.62 -1.97
BNP Paribas Put 110 NVSEF 20.06.2025   Put Novartis AG 2025-06-20 110.00 - - 0.62 -1.97
Goldman Sachs Put 60 NOVN 21.03.2025   Put NOVARTIS N 2025-03-21 60.00 - - 0.56 -7.37
Goldman Sachs Put 50 NOVN 20.06.2025   Put NOVARTIS N 2025-06-20 50.00 - - 0.55 -5.32
Goldman Sachs Call 105 NOVN 17.01.2025   Call NOVARTIS N 2025-01-17 105.00 - - 0.54 14.83
Goldman Sachs Call 120 NOVN 21.02.2025   Call NOVARTIS N 2025-02-21 120.00 - - 0.52 10.98
Morgan Stanley Call 140 NOVN 21.03.2025   Call NOVARTIS N 2025-03-21 140.00 - - 0.52 10.35
Goldman Sachs Call 130 NOVN 21.03.2025   Call NOVARTIS N 2025-03-21 130.00 - - 0.51 9.68
Goldman Sachs Call 160 NOVN 20.06.2025   Call NOVARTIS N 2025-06-20 160.00 - - 0.49 7.64
Goldman Sachs Put 50 NOVN 19.09.2025   Put NOVARTIS N 2025-09-19 50.00 - - 0.46 -5.09
Morgan Stanley Call 130 NOVN 21.03.2025   Call NOVARTIS N 2025-03-21 130.00 - - 0.45 11.51
Goldman Sachs Call 100 NOVN 17.01.2025   Call NOVARTIS N 2025-01-17 100.00 - - 0.44 17.23
Goldman Sachs Call 120 NOVN 21.03.2025   Call NOVARTIS N 2025-03-21 120.00 - - 0.44 10.92
Soc. Generale Put 100 NOVN 21.03.2025   Put NOVARTIS N 2025-03-21 100.00 1.620 1.760 0.44 -3.83
Soc. Generale Put 100 NOVN 21.03.2025   Put NOVARTIS N 2025-03-21 100.00 - - 0.44 -3.83
UniCredit Put 100 NVSEF 17.12.2025   Put Novartis AG 2025-12-17 100.00 - - 0.43 -2.32
UC WAR. PUT 12/25 NOT   Put Novartis AG 2025-12-17 100.00 1.8000 1.8300 0.43 -2.32
UniCredit Put 100 NVSEF 17.12.2025   Put Novartis AG 2025-12-17 100.00 1.800 1.830 0.43 -2.32
Goldman Sachs Put 100 NOVN 21.03.2025   Put NOVARTIS N 2025-03-21 100.00 - - 0.42 -3.91
* Too many results found, please restrict the search by using the filter options.