Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Call 40 SII 20.12.2024   Call WHEATON PREC. METALS 20/12/2024 40.00 1.78 1.79 0.72 2.52
Morgan Stanley Call 43 SII 20.12.2024   Call WHEATON PREC. METALS 20/12/2024 43.00 1.51 1.53 0.66 2.83
Morgan Stanley Call 44 SII 20.12.2024   Call WHEATON PREC. METALS 20/12/2024 44.00 1.43 1.45 0.64 2.94
Morgan Stanley Call 45 SII 20.12.2024   Call WHEATON PREC. METALS 20/12/2024 45.00 1.35 1.37 0.62 3.07
Morgan Stanley Call 46 SII 20.12.2024   Call WHEATON PREC. METALS 20/12/2024 46.00 1.27 1.29 0.60 3.21
Morgan Stanley Call 47 SII 20.12.2024   Call WHEATON PREC. METALS 20/12/2024 47.00 1.19 1.21 0.58 3.33
Morgan Stanley Call 48 SII 20.12.2024   Call WHEATON PREC. METALS 20/12/2024 48.00 1.120 1.140 0.57 3.47
Morgan Stanley Put 40 WPM 20.09.2024   Put Wheaton Precious Met... 20/09/2024 40.00 0.024 0.040 0.56 -8.30
Morgan Stanley Call 49 SII 20.12.2024   Call WHEATON PREC. METALS 20/12/2024 49.00 1.040 1.060 0.55 3.62
Morgan Stanley Call 43 SII 20.06.2025   Call WHEATON PREC. METALS 20/06/2025 43.00 1.62 1.70 0.54 2.50
Morgan Stanley Call 50 SII 20.12.2024   Call WHEATON PREC. METALS 20/12/2024 50.00 0.970 0.990 0.54 3.78
Morgan Stanley Call 44 SII 20.06.2025   Call WHEATON PREC. METALS 20/06/2025 44.00 1.55 1.63 0.53 2.58
Morgan Stanley Call 51 SII 20.12.2024   Call WHEATON PREC. METALS 20/12/2024 51.00 0.900 0.920 0.52 3.97
Morgan Stanley Call 80 WPM 20.09.2024   Call Wheaton Precious Met... 20/09/2024 80.00 0.031 0.041 0.52 10.47
Morgan Stanley Call 45 SII 20.06.2025   Call WHEATON PREC. METALS 20/06/2025 45.00 1.48 1.56 0.52 2.65
Morgan Stanley Call 52 SII 20.12.2024   Call WHEATON PREC. METALS 20/12/2024 52.00 0.840 0.860 0.51 4.14
Morgan Stanley Call 46 SII 20.06.2025   Call WHEATON PREC. METALS 20/06/2025 46.00 1.41 1.49 0.51 2.73
Morgan Stanley Call 43 WPM 20.09.2024   Call Wheaton Precious Met... 20/09/2024 43.00 1.43 1.45 0.50 3.66
Morgan Stanley Call 53 SII 20.12.2024   Call WHEATON PREC. METALS 20/12/2024 53.00 0.770 0.790 0.50 4.33
Morgan Stanley Call 47 SII 20.06.2025   Call WHEATON PREC. METALS 20/06/2025 47.00 1.35 1.42 0.49 2.82
Morgan Stanley Call 54 SII 20.12.2024   Call WHEATON PREC. METALS 20/12/2024 54.00 0.710 0.730 0.49 4.48
Morgan Stanley Call 48 SII 20.06.2025   Call WHEATON PREC. METALS 20/06/2025 48.00 1.29 1.36 0.49 2.90
Morgan Stanley Call 55 SII 20.12.2024   Call WHEATON PREC. METALS 20/12/2024 55.00 0.650 0.670 0.48 4.65
Morgan Stanley Call 49 SII 20.06.2025   Call WHEATON PREC. METALS 20/06/2025 49.00 1.22 1.29 0.48 2.98
Morgan Stanley Call 50 SII 20.06.2025   Call WHEATON PREC. METALS 20/06/2025 50.00 1.16 1.23 0.47 3.06
Morgan Stanley Call 44 WPM 20.09.2024   Call Wheaton Precious Met... 20/09/2024 44.00 1.35 1.36 0.47 3.90
Morgan Stanley Call 56 SII 20.12.2024   Call WHEATON PREC. METALS 20/12/2024 56.00 0.600 0.620 0.47 4.85
Morgan Stanley Call 57 SII 20.12.2024   Call WHEATON PREC. METALS 20/12/2024 57.00 0.550 0.570 0.47 4.99
Morgan Stanley Call 51 SII 20.06.2025   Call WHEATON PREC. METALS 20/06/2025 51.00 1.100 1.170 0.47 3.15
Morgan Stanley Call 80 SII 20.12.2024   Call WHEATON PREC. METALS 20/12/2024 80.00 0.081 0.096 0.47 7.44