Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 40 SII 20.12.2024   Call WHEATON PREC. METALS 20/12/2024 40.00 - - 0.62 2.84
Morgan Stanley Call 43 SII 20.12.2024   Call WHEATON PREC. METALS 20/12/2024 43.00 - - 0.56 3.25
Morgan Stanley Call 80 WPM 20.09.2024   Call Wheaton Precious Met... 20/09/2024 80.00 - - 0.56 9.30
Morgan Stanley Call 44 SII 20.12.2024   Call WHEATON PREC. METALS 20/12/2024 44.00 - - 0.54 3.41
Morgan Stanley Call 45 SII 20.12.2024   Call WHEATON PREC. METALS 20/12/2024 45.00 - - 0.52 3.56
Morgan Stanley Call 46 SII 20.12.2024   Call WHEATON PREC. METALS 20/12/2024 46.00 - - 0.51 3.73
Morgan Stanley Call 47 SII 20.12.2024   Call WHEATON PREC. METALS 20/12/2024 47.00 - - 0.50 3.87
Morgan Stanley Call 48 SII 20.12.2024   Call WHEATON PREC. METALS 20/12/2024 48.00 - - 0.48 4.08
Morgan Stanley Call 43 SII 20.06.2025   Call WHEATON PREC. METALS 20/06/2025 43.00 - - 0.48 2.78
Morgan Stanley Call 49 SII 20.12.2024   Call WHEATON PREC. METALS 20/12/2024 49.00 - - 0.47 4.27
Morgan Stanley Call 44 SII 20.06.2025   Call WHEATON PREC. METALS 20/06/2025 44.00 - - 0.47 2.87
Morgan Stanley Call 50 SII 20.12.2024   Call WHEATON PREC. METALS 20/12/2024 50.00 - - 0.47 4.41
Morgan Stanley Call 45 SII 20.06.2025   Call WHEATON PREC. METALS 20/06/2025 45.00 - - 0.46 2.95
Morgan Stanley Call 46 SII 20.06.2025   Call WHEATON PREC. METALS 20/06/2025 46.00 - - 0.46 3.04
Morgan Stanley Call 51 SII 20.12.2024   Call WHEATON PREC. METALS 20/12/2024 51.00 - - 0.45 4.65
Morgan Stanley Call 80 SII 20.12.2024   Call WHEATON PREC. METALS 20/12/2024 80.00 - - 0.45 7.80
Morgan Stanley Call 47 SII 20.06.2025   Call WHEATON PREC. METALS 20/06/2025 47.00 - - 0.45 3.13
Morgan Stanley Call 72 WPM 20.09.2024   Call Wheaton Precious Met... 20/09/2024 72.00 - - 0.45 11.00
Morgan Stanley Call 52 SII 20.12.2024   Call WHEATON PREC. METALS 20/12/2024 52.00 - - 0.45 4.85
Morgan Stanley Put 40 WPM 20.09.2024   Put Wheaton Precious Met... 20/09/2024 40.00 - - 0.45 -9.55
Morgan Stanley Call 53 SII 20.12.2024   Call WHEATON PREC. METALS 20/12/2024 53.00 - - 0.44 4.99
Morgan Stanley Call 48 SII 20.06.2025   Call WHEATON PREC. METALS 20/06/2025 48.00 - - 0.44 3.23
Morgan Stanley Call 54 SII 20.12.2024   Call WHEATON PREC. METALS 20/12/2024 54.00 - - 0.44 5.17
Morgan Stanley Call 49 SII 20.06.2025   Call WHEATON PREC. METALS 20/06/2025 49.00 - - 0.44 3.31
Morgan Stanley Call 50 SII 20.06.2025   Call WHEATON PREC. METALS 20/06/2025 50.00 - - 0.43 3.40
Morgan Stanley Call 55 SII 20.12.2024   Call WHEATON PREC. METALS 20/12/2024 55.00 - - 0.43 5.36
Morgan Stanley Call 56 SII 20.12.2024   Call WHEATON PREC. METALS 20/12/2024 56.00 - - 0.43 5.60
Morgan Stanley Call 72 SII 20.12.2024   Call WHEATON PREC. METALS 20/12/2024 72.00 - - 0.42 7.66
Morgan Stanley Call 51 SII 20.06.2025   Call WHEATON PREC. METALS 20/06/2025 51.00 - - 0.42 3.53
Morgan Stanley Call 57 SII 20.12.2024   Call WHEATON PREC. METALS 20/12/2024 57.00 - - 0.42 5.75