Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 44 SII 20.09.2024   Call WHEATON PREC. METALS 9/20/2024 44.00 - - 1.84 2.22
Morgan Stanley Call 45 SII 20.09.2024   Call WHEATON PREC. METALS 9/20/2024 45.00 - - 1.77 2.30
Morgan Stanley Call 43 SII 20.12.2024   Call WHEATON PREC. METALS 12/20/2024 43.00 - - 1.16 2.08
Morgan Stanley Call 44 SII 21.03.2025   Call WHEATON PREC. METALS 3/21/2025 44.00 - - 0.92 2.05
Morgan Stanley Call 45 SII 21.03.2025   Call WHEATON PREC. METALS 3/21/2025 45.00 - - 0.90 2.11
Morgan Stanley Call 40 SII 20.12.2024   Call WHEATON PREC. METALS 12/20/2024 40.00 1.45 1.55 0.81 2.46
Morgan Stanley Put 40 WPM 20.09.2024   Put Wheaton Precious Met... 9/20/2024 40.00 0.001 0.097 0.74 -8.00
Morgan Stanley Call 44 SII 20.12.2024   Call WHEATON PREC. METALS 12/20/2024 44.00 1.13 1.23 0.72 2.84
Morgan Stanley Call 45 SII 20.12.2024   Call WHEATON PREC. METALS 12/20/2024 45.00 1.05 1.15 0.70 2.96
Morgan Stanley Call 46 SII 20.12.2024   Call WHEATON PREC. METALS 12/20/2024 46.00 0.98 1.08 0.67 3.08
Morgan Stanley Call 47 SII 20.12.2024   Call WHEATON PREC. METALS 12/20/2024 47.00 0.92 1.01 0.66 3.19
Morgan Stanley Call 48 SII 20.12.2024   Call WHEATON PREC. METALS 12/20/2024 48.00 0.83 0.93 0.65 3.31
Morgan Stanley Call 49 SII 20.12.2024   Call WHEATON PREC. METALS 12/20/2024 49.00 0.770 0.870 0.62 3.48
Morgan Stanley Call 80 WPM 20.09.2024   Call Wheaton Precious Met... 9/20/2024 80.00 0.001 0.091 0.61 11.01
Morgan Stanley Call 50 SII 20.12.2024   Call WHEATON PREC. METALS 12/20/2024 50.00 0.720 0.810 0.60 3.63
Morgan Stanley Call 51 SII 20.12.2024   Call WHEATON PREC. METALS 12/20/2024 51.00 0.640 0.740 0.60 3.75
Morgan Stanley Call 52 SII 20.12.2024   Call WHEATON PREC. METALS 12/20/2024 52.00 0.600 0.690 0.58 3.93
Morgan Stanley Call 43 WPM 20.09.2024   Call Wheaton Precious Met... 9/20/2024 43.00 1.11 1.21 0.57 3.59
Morgan Stanley Call 53 SII 20.12.2024   Call WHEATON PREC. METALS 12/20/2024 53.00 0.540 0.640 0.56 4.09
Morgan Stanley Call 43 SII 20.06.2025   Call WHEATON PREC. METALS 6/20/2025 43.00 1.37 1.48 0.56 2.47
Morgan Stanley Call 54 SII 20.12.2024   Call WHEATON PREC. METALS 12/20/2024 54.00 0.490 0.590 0.55 4.27
Morgan Stanley Call 44 SII 20.06.2025   Call WHEATON PREC. METALS 6/20/2025 44.00 1.30 1.41 0.55 2.54
Morgan Stanley Call 45 SII 20.06.2025   Call WHEATON PREC. METALS 6/20/2025 45.00 1.23 1.34 0.54 2.61
Morgan Stanley Call 55 SII 20.12.2024   Call WHEATON PREC. METALS 12/20/2024 55.00 0.440 0.540 0.54 4.48
Morgan Stanley Call 46 SII 20.06.2025   Call WHEATON PREC. METALS 6/20/2025 46.00 1.17 1.28 0.53 2.69
Morgan Stanley Call 56 SII 20.12.2024   Call WHEATON PREC. METALS 12/20/2024 56.00 0.400 0.500 0.53 4.64
Morgan Stanley Call 47 SII 20.06.2025   Call WHEATON PREC. METALS 6/20/2025 47.00 1.11 1.22 0.52 2.75
Morgan Stanley Call 57 SII 20.12.2024   Call WHEATON PREC. METALS 12/20/2024 57.00 0.350 0.450 0.52 4.84
Morgan Stanley Call 58 SII 20.12.2024   Call WHEATON PREC. METALS 12/20/2024 58.00 0.320 0.420 0.51 4.98
Morgan Stanley Call 48 SII 20.06.2025   Call WHEATON PREC. METALS 6/20/2025 48.00 1.05 1.16 0.51 2.84