Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Morgan Stanley Call 110 NTR 20.12.2024   Call Nutrien Ltd 20/12/2024 110.00 - - 1.19 5.76
Morgan Stanley Call 107.5 NTR 20.12.2024   Call Nutrien Ltd 20/12/2024 107.50 - - 1.17 5.84
Morgan Stanley Call 105 NTR 20.12.2024   Call Nutrien Ltd 20/12/2024 105.00 - - 1.14 5.93
Morgan Stanley Call 102.5 NTR 20.12.2024   Call Nutrien Ltd 20/12/2024 102.50 - - 1.12 6.02
Morgan Stanley Call 100 NTR 20.12.2024   Call Nutrien Ltd 20/12/2024 100.00 - - 1.09 6.12
Morgan Stanley Call 97.5 NTR 20.12.2024   Call Nutrien Ltd 20/12/2024 97.50 - - 1.07 6.23
Morgan Stanley Call 95 NTR 20.12.2024   Call Nutrien Ltd 20/12/2024 95.00 - - 1.04 6.35
Morgan Stanley Call 92.5 NTR 20.12.2024   Call Nutrien Ltd 20/12/2024 92.50 - - 1.01 6.47
Morgan Stanley Call 90 NTR 20.12.2024   Call Nutrien Ltd 20/12/2024 90.00 - - 0.99 6.61
Morgan Stanley Call 87.5 NTR 20.12.2024   Call Nutrien Ltd 20/12/2024 87.50 - - 0.96 6.77
Morgan Stanley Call 85 NTR 20.12.2024   Call Nutrien Ltd 20/12/2024 85.00 - - 0.93 6.93
Morgan Stanley Call 82.5 NTR 20.12.2024   Call Nutrien Ltd 20/12/2024 82.50 - - 0.89 7.12
Morgan Stanley Call 80 NTR 20.12.2024   Call Nutrien Ltd 20/12/2024 80.00 - - 0.86 7.32
Morgan Stanley Call 77.5 NTR 20.12.2024   Call Nutrien Ltd 20/12/2024 77.50 - - 0.83 7.55
Morgan Stanley Call 75 NTR 20.12.2024   Call Nutrien Ltd 20/12/2024 75.00 - - 0.79 7.81
BNP Paribas Call 70 NTR 20.12.2024   Call Nutrien Ltd 20/12/2024 70.00 - - 0.76 7.07
BNP Paribas Call 70 NTR 20.12.2024   Call Nutrien Ltd 20/12/2024 70.00 0.001 0.091 0.76 7.07
Morgan Stanley Call 72.5 NTR 20.12.2024   Call Nutrien Ltd 20/12/2024 72.50 - - 0.75 8.11
Morgan Stanley Call 70 NTR 20.12.2024   Call Nutrien Ltd 20/12/2024 70.00 - - 0.71 8.46
Morgan Stanley Call 67.5 NTR 20.12.2024   Call Nutrien Ltd 20/12/2024 67.50 - - 0.67 8.86
BNP Paribas Call 65 NTR 20.12.2024   Call Nutrien Ltd 20/12/2024 65.00 - - 0.66 7.83
BNP Paribas Call 65 NTR 20.12.2024   Call Nutrien Ltd 20/12/2024 65.00 0.004 0.091 0.66 7.83
BNP Paribas Call 70 NTR 17.01.2025   Call Nutrien Ltd 17/01/2025 70.00 0.003 0.091 0.63 7.09
BNP Paribas Call 70 NTR 17.01.2025   Call Nutrien Ltd 17/01/2025 70.00 - - 0.63 7.09
Morgan Stanley Call 65 NTR 20.12.2024   Call Nutrien Ltd 20/12/2024 65.00 - - 0.63 9.33
JP Morgan Call 70 NTR 17.01.2025   Call Nutrien Ltd 17/01/2025 70.00 - - 0.61 8.06
JP Morgan Put 45 NTR 08.11.2024   Put Nutrien Ltd 08/11/2024 45.00 - - 0.59 -10.42
BNP Paribas Call 62 NTR 20.12.2024   Call Nutrien Ltd 20/12/2024 62.00 0.009 0.091 0.59 8.47
BNP Paribas Call 62 NTR 20.12.2024   Call Nutrien Ltd 20/12/2024 62.00 - - 0.59 8.47
Morgan Stanley Call 62.5 NTR 20.12.2024   Call Nutrien Ltd 20/12/2024 62.50 - - 0.58 9.91