Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 55 NTR   Call Nutrien Ltd 16/08/2024 - - - 4.23 9.95
JP Morgan Call 50 NTR   Call Nutrien Ltd 16/08/2024 - - - 1.90 18.71
Morgan Stanley Call 100 NTR 20.09.2024   Call Nutrien Ltd 20/09/2024 100.00 - - 1.39 6.29
Morgan Stanley Call 90 NTR 20.09.2024   Call Nutrien Ltd 20/09/2024 90.00 - - 1.25 6.83
Morgan Stanley Call 85 NTR 20.09.2024   Call Nutrien Ltd 20/09/2024 85.00 - - 1.17 7.19
BNP Paribas Call 65 NTR 20.09.2024   Call Nutrien Ltd 20/09/2024 65.00 - - 1.11 6.57
BNP Paribas Call 65 NTR 20.09.2024   Call Nutrien Ltd 20/09/2024 65.00 - - 1.11 6.57
Morgan Stanley Call 80 NTR 20.09.2024   Call Nutrien Ltd 20/09/2024 80.00 - - 1.08 7.63
Morgan Stanley Call 77.5 NTR 20.09.2024   Call Nutrien Ltd 20/09/2024 77.50 - - 1.03 7.90
Morgan Stanley Call 75 NTR 20.09.2024   Call Nutrien Ltd 20/09/2024 75.00 - - 0.98 8.20
Morgan Stanley Call 72.5 NTR 20.09.2024   Call Nutrien Ltd 20/09/2024 72.50 - - 0.93 8.54
Morgan Stanley Call 120 NTR 20.12.2024   Call Nutrien Ltd 20/12/2024 120.00 - - 0.92 5.33
Morgan Stanley Call 70 NTR 20.09.2024   Call Nutrien Ltd 20/09/2024 70.00 - - 0.88 8.94
Morgan Stanley Call 110 NTR 20.12.2024   Call Nutrien Ltd 20/12/2024 110.00 - - 0.86 5.60
Morgan Stanley Call 107.5 NTR 20.12.2024   Call Nutrien Ltd 20/12/2024 107.50 - - 0.84 5.67
Morgan Stanley Call 105 NTR 20.12.2024   Call Nutrien Ltd 20/12/2024 105.00 - - 0.83 5.76
Morgan Stanley Call 67.5 NTR 20.09.2024   Call Nutrien Ltd 20/09/2024 67.50 - - 0.82 9.42
Morgan Stanley Call 102.5 NTR 20.12.2024   Call Nutrien Ltd 20/12/2024 102.50 - - 0.81 5.84
Morgan Stanley Call 100 NTR 20.12.2024   Call Nutrien Ltd 20/12/2024 100.00 - - 0.79 5.94
BNP Paribas Call 60 NTR 20.09.2024   Call Nutrien Ltd 20/09/2024 60.00 0.001 0.091 0.79 8.37
BNP Paribas Call 60 NTR 20.09.2024   Call Nutrien Ltd 20/09/2024 60.00 - - 0.79 8.37
JP Morgan Put 45 NTR   Put Nutrien Ltd 16/08/2024 - - - 0.78 -37.62
Morgan Stanley Call 97.5 NTR 20.12.2024   Call Nutrien Ltd 20/12/2024 97.50 - - 0.78 6.04
Morgan Stanley Call 95 NTR 20.12.2024   Call Nutrien Ltd 20/12/2024 95.00 - - 0.76 6.15
Morgan Stanley Call 65 NTR 20.09.2024   Call Nutrien Ltd 20/09/2024 65.00 - - 0.76 10.00
Morgan Stanley Call 92.5 NTR 20.12.2024   Call Nutrien Ltd 20/12/2024 92.50 - - 0.74 6.26
Morgan Stanley Call 90 NTR 20.12.2024   Call Nutrien Ltd 20/12/2024 90.00 - - 0.72 6.39
Morgan Stanley Call 87.5 NTR 20.12.2024   Call Nutrien Ltd 20/12/2024 87.50 - - 0.70 6.53
Morgan Stanley Call 62.5 NTR 20.09.2024   Call Nutrien Ltd 20/09/2024 62.50 - - 0.69 10.71
Morgan Stanley Call 85 NTR 20.12.2024   Call Nutrien Ltd 20/12/2024 85.00 - - 0.68 6.68