Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UC WAR. PUT 09/24 BHP1   Put BHP Group Limited 18.09.2024 20.00 1.0700 - 2.92 -4.82
UniCredit Put 20 BHPLF 18.09.2024   Put BHP Group Limited 18.09.2024 20.00 - - 2.92 -4.82
UniCredit Put 20 BHPLF 18.09.2024   Put BHP Group Limited 18.09.2024 20.00 - - 2.92 -4.82
Soc. Generale Call 32 BHP 20.09.2024   Call Bhp Group Limited OR... 20.09.2024 32.00 0.001 0.020 2.23 8.74
Soc. Generale Call 32 BHP 20.09.2024   Call Bhp Group Limited OR... 20.09.2024 32.00 - - 2.23 8.74
Soc. Generale Call 30 BHP 20.09.2024   Call Bhp Group Limited OR... 20.09.2024 30.00 - - 1.99 9.53
Soc. Generale Call 30 BHP 20.09.2024   Call Bhp Group Limited OR... 20.09.2024 30.00 0.001 0.020 1.99 9.53
Soc. Generale Call 28 BHP 20.09.2024   Call Bhp Group Limited OR... 20.09.2024 28.00 0.001 0.020 1.73 10.64
Soc. Generale Call 28 BHP 20.09.2024   Call Bhp Group Limited OR... 20.09.2024 28.00 - - 1.73 10.64
Soc. Generale Put 16 BHP 20.09.2024   Put Bhp Group Limited OR... 20.09.2024 16.00 - - 1.47 -10.64
Soc. Generale Put 16 BHP 20.09.2024   Put Bhp Group Limited OR... 20.09.2024 16.00 0.001 0.020 1.47 -10.64
Soc. Generale Call 26 BHP 20.09.2024   Call Bhp Group Limited OR... 20.09.2024 26.00 0.001 0.020 1.43 12.31
Soc. Generale Call 26 BHP 20.09.2024   Call Bhp Group Limited OR... 20.09.2024 26.00 - - 1.43 12.31
Soc. Generale Put 26 BHP 20.09.2024   Put Bhp Group Limited OR... 20.09.2024 26.00 - - 1.42 -3.08
Soc. Generale Put 26 BHP 20.09.2024   Put Bhp Group Limited OR... 20.09.2024 26.00 0.670 0.720 1.42 -3.08
Soc. Generale Call 25 BHP 20.09.2024   Call Bhp Group Limited OR... 20.09.2024 25.00 0.001 0.020 1.27 13.53
Soc. Generale Call 25 BHP 20.09.2024   Call Bhp Group Limited OR... 20.09.2024 25.00 - - 1.27 13.53
Soc. Generale Put 25 BHP 20.09.2024   Put Bhp Group Limited OR... 20.09.2024 25.00 - - 1.23 -3.70
Soc. Generale Put 25 BHP 20.09.2024   Put Bhp Group Limited OR... 20.09.2024 25.00 0.550 0.600 1.23 -3.70
Soc. Generale Call 24 BHP 20.09.2024   Call Bhp Group Limited OR... 20.09.2024 24.00 0.001 0.020 1.09 15.21
Soc. Generale Call 24 BHP 20.09.2024   Call Bhp Group Limited OR... 20.09.2024 24.00 - - 1.09 15.21
Soc. Generale Put 24 BHP 20.09.2024   Put Bhp Group Limited OR... 20.09.2024 24.00 - - 1.03 -4.63
Soc. Generale Put 24 BHP 20.09.2024   Put Bhp Group Limited OR... 20.09.2024 24.00 0.430 0.480 1.03 -4.63
Soc. Generale Put 18 BHP 20.09.2024   Put Bhp Group Limited OR... 20.09.2024 18.00 0.001 0.020 0.89 -16.46
Soc. Generale Put 18 BHP 20.09.2024   Put Bhp Group Limited OR... 20.09.2024 18.00 - - 0.89 -16.46
Soc. Generale Call 22 BHP 20.09.2024   Call Bhp Group Limited OR... 20.09.2024 22.00 0.001 0.020 0.68 21.91
Soc. Generale Call 22 BHP 20.09.2024   Call Bhp Group Limited OR... 20.09.2024 22.00 - - 0.68 21.91
Morgan Stanley Call 32 BHP 20.12.2024   Call Bhp Group Limited OR... 20.12.2024 32.00 - - 0.64 7.04
UC WAR. PUT 12/24 BHP1   Put BHP Group Limited 18.12.2024 20.00 1.0600 1.1600 0.62 -4.63
UniCredit Put 20 BHPLF 18.12.2024   Put BHP Group Limited 18.12.2024 20.00 - - 0.62 -4.63
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.