Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
RBI Call 14.5 KTCG 21.03.2025   Call Kapsch TrafficCom AG 21/03/2025 14.50 - - 0.92 4.39
RBI Call/Kapsch 23-25   Call Kapsch TrafficCom AG 21/03/2025 14.50 - - 0.92 4.39
Raiffeisen Bank International AG Kauf-OS 26.03.25 KTCG 14,5   Call Kapsch TrafficCom AG 21/03/2025 14.50 - - 0.92 4.39
RBI Call 13 KTCG 21.03.2025   Call Kapsch TrafficCom AG 21/03/2025 13.00 - - 0.83 4.72
RBI Call/Kapsch 23-25   Call Kapsch TrafficCom AG 21/03/2025 13.00 - - 0.83 4.72
Raiffeisen Bank International AG Kauf-OS 26.03.25 KTCG 13   Call Kapsch TrafficCom AG 21/03/2025 13.00 - - 0.83 4.72
RBI Call 11.5 KTCG 21.03.2025   Call Kapsch TrafficCom AG 21/03/2025 11.50 - - 0.72 5.21
RBI Call/Kapsch 23-25   Call Kapsch TrafficCom AG 21/03/2025 11.50 - - 0.72 5.21
Raiffeisen Bank International AG Kauf-OS 26.03.25 KTCG 11,5   Call Kapsch TrafficCom AG 21/03/2025 11.50 - - 0.72 5.21
RBI Call 10 KTCG 21.03.2025   Call Kapsch TrafficCom AG 21/03/2025 10.00 - - 0.58 6.02
RBI Call/Kapsch 23-25   Call Kapsch TrafficCom AG 21/03/2025 10.00 - - 0.58 6.02
Raiffeisen Bank International AG Kauf-OS 26.03.25 KTCG 10   Call Kapsch TrafficCom AG 21/03/2025 10.00 - - 0.58 6.02
RBI Put 8 KTCG 20.03.2026   Put Kapsch TrafficCom AG 20/03/2026 8.00 - - 0.49 -1.60
RBI Put/Kapsch 24-26   Put Kapsch TrafficCom AG 20/03/2026 8.00 - - 0.49 -1.60
Raiffeisen Bank International AG Vkf.-OS 25.03.26 KTCG 8   Put Kapsch TrafficCom AG 20/03/2026 8.00 - - 0.49 -1.60
RBI Call 9 KTCG 21.03.2025   Call Kapsch TrafficCom AG 21/03/2025 9.00 - - 0.47 6.85
RBI Call/Kapsch 24-25   Call Kapsch TrafficCom AG 21/03/2025 9.00 - - 0.47 6.85
Raiffeisen Bank International AG Kauf-OS 26.03.25 KTCG 9   Call Kapsch TrafficCom AG 21/03/2025 9.00 - - 0.47 6.85
RBI Call 11.5 KTCG 19.09.2025   Call Kapsch TrafficCom AG 19/09/2025 11.50 - - 0.45 5.28
RBI Call/Kapsch 24-25   Call Kapsch TrafficCom AG 19/09/2025 11.50 - - 0.45 5.28
Raiffeisen Bank International AG Kauf-OS 24.09.25 KTCG 11,5   Call Kapsch TrafficCom AG 19/09/2025 11.50 - - 0.45 5.28
RBI Call 10.5 KTCG 19.09.2025   Call Kapsch TrafficCom AG 19/09/2025 10.50 - - 0.43 5.19
RBI Call/Kapsch 24-25   Call Kapsch TrafficCom AG 19/09/2025 10.50 - - 0.43 5.19
Raiffeisen Bank International AG Kauf-OS 24.09.25 KTCG 10,5   Call Kapsch TrafficCom AG 19/09/2025 10.50 - - 0.43 5.19
RBI Call 9.5 KTCG 19.09.2025   Call Kapsch TrafficCom AG 19/09/2025 9.50 - - 0.43 4.78
RBI Call/Kapsch 24-25   Call Kapsch TrafficCom AG 19/09/2025 9.50 - - 0.43 4.78
Raiffeisen Bank International AG Kauf-OS 24.09.25 KTCG 9,5   Call Kapsch TrafficCom AG 19/09/2025 9.50 - - 0.43 4.78
RBI Call 8.5 KTCG 19.09.2025   Call Kapsch TrafficCom AG 19/09/2025 8.50 - - 0.42 4.34
RBI Call/Kapsch 24-25   Call Kapsch TrafficCom AG 19/09/2025 8.50 - - 0.42 4.34
Raiffeisen Bank International AG Kauf-OS 24.09.25 KTCG 8,5   Call Kapsch TrafficCom AG 19/09/2025 8.50 - - 0.42 4.34