Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
RBI Call 19 KPSHF 20.09.2024   Call Kapsch Trafficcom AG... 9/20/2024 19.00 - - 1.45 4.66
RBI Call/Kapsch 23-24   Call Kapsch Trafficcom AG... 9/20/2024 19.00 - - 1.45 4.66
Raiffeisen Bank International AG Kauf-OS 25.09.24 KTCG 19   Call Kapsch Trafficcom AG... 9/20/2024 19.00 - - 1.45 4.66
Raiffeisen Bank International AG Kauf-OS 25.09.24 KTCG 17   Call Kapsch Trafficcom AG... 9/20/2024 17.00 - - 1.30 5.02
RBI Call 17 KPSHF 20.09.2024   Call Kapsch Trafficcom AG... 9/20/2024 17.00 - - 1.30 5.02
RBI Call/Kapsch 23-24   Call Kapsch Trafficcom AG... 9/20/2024 17.00 - - 1.30 5.02
RBI Call/Kapsch 23-24   Call Kapsch Trafficcom AG... 9/20/2024 15.00 - - 1.12 5.55
RBI Call 15 KPSHF 20.09.2024   Call Kapsch Trafficcom AG... 9/20/2024 15.00 - - 1.12 5.55
Raiffeisen Bank International AG Kauf-OS 25.09.24 KTCG 15   Call Kapsch Trafficcom AG... 9/20/2024 15.00 - - 1.12 5.55
Raiffeisen Bank International AG Kauf-OS 25.09.24 KTCG 13   Call Kapsch Trafficcom AG... 9/20/2024 13.00 - - 0.91 6.44
RBI Call 13 KPSHF 20.09.2024   Call Kapsch Trafficcom AG... 9/20/2024 13.00 - - 0.91 6.44
RBI Call/Kapsch 23-24   Call Kapsch Trafficcom AG... 9/20/2024 13.00 - - 0.91 6.44
RBI Call 14.5 KTCG 21.03.2025   Call Kapsch TrafficCom AG 3/21/2025 14.50 - - 0.48 5.83
RBI Call/Kapsch 23-25   Call Kapsch TrafficCom AG 3/21/2025 14.50 - - 0.48 5.83
Raiffeisen Bank International AG Kauf-OS 26.03.25 KTCG 14,5   Call Kapsch TrafficCom AG 3/21/2025 14.50 - - 0.48 5.83
Raiffeisen Bank International AG Kauf-OS 26.03.25 KTCG 13   Call Kapsch TrafficCom AG 3/21/2025 13.00 - - 0.42 6.28
RBI Call/Kapsch 23-25   Call Kapsch TrafficCom AG 3/21/2025 13.00 - - 0.42 6.28
RBI Call 13 KTCG 21.03.2025   Call Kapsch TrafficCom AG 3/21/2025 13.00 - - 0.42 6.28
RBI Call 11.5 KTCG 21.03.2025   Call Kapsch TrafficCom AG 3/21/2025 11.50 - - 0.40 5.82
Raiffeisen Bank International AG Kauf-OS 26.03.25 KTCG 11,5   Call Kapsch TrafficCom AG 3/21/2025 11.50 - - 0.40 5.82
RBI Call/Kapsch 23-25   Call Kapsch TrafficCom AG 3/21/2025 11.50 - - 0.40 5.82
RBI Call/Kapsch 23-25   Call Kapsch TrafficCom AG 3/21/2025 10.00 - - 0.39 5.05
RBI Call 10 KTCG 21.03.2025   Call Kapsch TrafficCom AG 3/21/2025 10.00 - - 0.39 5.05
Raiffeisen Bank International AG Kauf-OS 26.03.25 KTCG 10   Call Kapsch TrafficCom AG 3/21/2025 10.00 - - 0.39 5.05
RBI Call/Kapsch 24-25   Call Kapsch TrafficCom AG 3/21/2025 9.00 - - 0.38 4.46
Raiffeisen Bank International AG Kauf-OS 26.03.25 KTCG 9   Call Kapsch TrafficCom AG 3/21/2025 9.00 - - 0.38 4.46
RBI Call 9 KTCG 21.03.2025   Call Kapsch TrafficCom AG 3/21/2025 9.00 - - 0.38 4.46
RBI Call 11.5 KTCG 19.09.2025   Call Kapsch TrafficCom AG 9/19/2025 11.50 - - 0.38 4.34
RBI Call/Kapsch 24-25   Call Kapsch TrafficCom AG 9/19/2025 11.50 - - 0.38 4.34
Raiffeisen Bank International AG Kauf-OS 24.09.25 KTCG 11,5   Call Kapsch TrafficCom AG 9/19/2025 11.50 - - 0.38 4.34