Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
RBI Put 11 IMMZF 20.09.2024   Put Immofinanz Ag 9/20/2024 11.00 - - 1.41 -3.78
RBI Put/Immofinanz 23-24   Put Immofinanz Ag 9/20/2024 11.00 - - 1.41 -3.78
Raiffeisen Bank International AG Vkf.-OS 25.09.24 IIA 11   Put Immofinanz Ag 9/20/2024 11.00 - - 1.41 -3.78
Raiffeisen Bank International AG Kauf-OS 25.09.24 IIA 13   Call Immofinanz Ag 9/20/2024 13.00 - - 1.08 1.84
RBI Call/Immofinanz 23-24   Call Immofinanz Ag 9/20/2024 13.00 - - 1.08 1.84
RBI Call 13 IMMZF 20.09.2024   Call Immofinanz Ag 9/20/2024 13.00 - - 1.08 1.84
RBI Call/Immofinanz 23-24   Call Immofinanz Ag 9/20/2024 11.00 - - 1.07 1.65
RBI Call 11 IMMZF 20.09.2024   Call Immofinanz Ag 9/20/2024 11.00 - - 1.07 1.65
Raiffeisen Bank International AG Kauf-OS 25.09.24 IIA 11   Call Immofinanz Ag 9/20/2024 11.00 - - 1.07 1.65
RBI Call/Immofinanz 23-24   Call Immofinanz Ag 9/20/2024 15.00 - - 1.00 2.08
RBI Call 15 IMMZF 20.09.2024   Call Immofinanz Ag 9/20/2024 15.00 - - 1.00 2.08
Raiffeisen Bank International AG Kauf-OS 25.09.24 IIA 15   Call Immofinanz Ag 9/20/2024 15.00 - - 1.00 2.08
Raiffeisen Bank International AG Kauf-OS 25.09.24 IIA 17   Call Immofinanz Ag 9/20/2024 17.00 - - 0.90 2.39
RBI Call 17 IMMZF 20.09.2024   Call Immofinanz Ag 9/20/2024 17.00 - - 0.90 2.39
RBI Call/Immofinanz 23-24   Call Immofinanz Ag 9/20/2024 17.00 - - 0.90 2.39
RBI Put 24 IIA 21.03.2025   Put Immofinanz AG 3/21/2025 24.00 - - 0.84 -1.56
RBI Put/Immofinanz 24-25   Put Immofinanz AG 3/21/2025 24.00 - - 0.84 -1.56
Raiffeisen Bank International AG Vkf.-OS 26.03.25 IIA 24   Put Immofinanz AG 3/21/2025 24.00 - - 0.84 -1.56
RBI Put/Immofinanz 23-25   Put Immofinanz AG 3/21/2025 18.00 - - 0.59 -3.39
Raiffeisen Bank International AG Vkf.-OS 26.03.25 IIA 18   Put Immofinanz AG 3/21/2025 18.00 - - 0.59 -3.39
RBI Put 18 IIA 21.03.2025   Put Immofinanz AG 3/21/2025 18.00 - - 0.59 -3.39
RBI Call/Immofinanz 23-25   Call Immofinanz AG 3/21/2025 18.00 - - 0.56 2.28
RBI Call 18 IIA 21.03.2025   Call Immofinanz AG 3/21/2025 18.00 - - 0.56 2.28
Raiffeisen Bank International AG Kauf-OS 26.03.25 IIA 18   Call Immofinanz AG 3/21/2025 18.00 - - 0.56 2.28
Raiffeisen Bank International AG Kauf-OS 26.03.25 IIA 19   Call Immofinanz AG 3/21/2025 19.00 - - 0.55 2.40
RBI Call 19 IIA 21.03.2025   Call Immofinanz AG 3/21/2025 19.00 - - 0.55 2.40
RBI Call/Immofinanz 23-25   Call Immofinanz AG 3/21/2025 19.00 - - 0.55 2.40
RBI Call/Immofinanz 23-25   Call Immofinanz AG 3/21/2025 20.00 - - 0.54 2.53
RBI Call 20 IIA 21.03.2025   Call Immofinanz AG 3/21/2025 20.00 - - 0.54 2.53
Raiffeisen Bank International AG Kauf-OS 26.03.25 IIA 20   Call Immofinanz AG 3/21/2025 20.00 - - 0.54 2.53