Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 9 AMS 20.12.2024   Call ams-OSRAM 20/12/2024 9.00 - - 3.06 1.75
Morgan Stanley Call 9.5 AMS 20.12.2024   Call ams-OSRAM 20/12/2024 9.50 - - 2.82 1.88
Morgan Stanley Call 10 AMS 20.12.2024   Call ams-OSRAM 20/12/2024 10.00 - - 2.68 1.99
Morgan Stanley Call 10.5 AMS 20.12.2024   Call ams-OSRAM 20/12/2024 10.50 - - 2.51 2.13
Morgan Stanley Call 11 AMS 20.12.2024   Call ams-OSRAM 20/12/2024 11.00 - - 2.39 2.25
Morgan Stanley Call 11.5 AMS 20.12.2024   Call ams-OSRAM 20/12/2024 11.50 - - 2.30 2.37
Morgan Stanley Call 9 AMS 21.03.2025   Call ams-OSRAM 21/03/2025 9.00 - - 2.19 1.52
Morgan Stanley Call 14 AMS 20.12.2024   Call ams-OSRAM 20/12/2024 14.00 - - 2.18 2.71
Morgan Stanley Call 13 AMS 20.12.2024   Call ams-OSRAM 20/12/2024 13.00 - - 2.17 2.63
Morgan Stanley Call 22.5 AMS 20.12.2024   Call ams-OSRAM 20/12/2024 22.50 - - 2.14 3.45
Morgan Stanley Call 21 AMS 20.12.2024   Call ams-OSRAM 20/12/2024 21.00 - - 2.04 3.55
Morgan Stanley Call 8 AMS 21.03.2025   Call ams-OSRAM 21/03/2025 8.00 - - 2.03 1.55
Morgan Stanley Call 9.5 AMS 21.03.2025   Call ams-OSRAM 21/03/2025 9.50 - - 2.03 1.61
Morgan Stanley Call 16 AMS 20.12.2024   Call ams-OSRAM 20/12/2024 16.00 - - 2.00 3.15
Morgan Stanley Call 20 AMS 20.12.2024   Call ams-OSRAM 20/12/2024 20.00 - - 1.97 3.62
Morgan Stanley Call 19 AMS 20.12.2024   Call ams-OSRAM 20/12/2024 19.00 - - 1.90 3.71
Morgan Stanley Call 10.5 AMS 21.03.2025   Call ams-OSRAM 21/03/2025 10.50 - - 1.89 1.73
UniCredit Call 53.7241 AMS 18.12.2024   Call ams-OSRAM 18/12/2024 53.72 0.001 - 1.86 6.09
UC WAR. CALL 12/24 DQW   Call ams-OSRAM 18/12/2024 53.72 0.0010 - 1.86 6.09
UniCredit Call 53.7241 AMS 18.12.2024   Call ams-OSRAM 18/12/2024 53.72 0.001 - 1.86 6.09
Morgan Stanley Call 8 AMS 20.06.2025   Call ams-OSRAM 20/06/2025 8.00 - - 1.85 1.41
Morgan Stanley Call 18 AMS 20.12.2024   Call ams-OSRAM 20/12/2024 18.00 - - 1.82 3.81
Morgan Stanley Call 11 AMS 21.03.2025   Call ams-OSRAM 21/03/2025 11.00 - - 1.79 1.81
Morgan Stanley Call 11.5 AMS 21.03.2025   Call ams-OSRAM 21/03/2025 11.50 - - 1.75 1.87
Morgan Stanley Call 17 AMS 20.12.2024   Call ams-OSRAM 20/12/2024 17.00 - - 1.74 3.92
UniCredit Call 42.9793 AMS 18.12.2024   Call ams-OSRAM 18/12/2024 42.98 0.001 - 1.67 6.62
UniCredit Call 42.9793 AMS 18.12.2024   Call ams-OSRAM 18/12/2024 42.98 0.001 - 1.67 6.62
UC WAR. CALL 12/24 DQW   Call ams-OSRAM 18/12/2024 42.98 0.0010 - 1.67 6.62
Morgan Stanley Call 12 AMS 21.03.2025   Call ams-OSRAM 21/03/2025 12.00 - - 1.65 1.98
Morgan Stanley Call 9 AMS 20.06.2025   Call ams-OSRAM 20/06/2025 9.00 - - 1.64 1.55