Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
RBI Call 6 PYT 21.03.2025   Call POLYTEC HLDG AG INH.... 21/03/2025 6.00 - - 0.88 5.58
RBI Call/Polytec 23-25   Call POLYTEC HLDG AG INH.... 21/03/2025 6.00 - - 0.88 5.58
Raiffeisen Bank International AG Kauf-OS 26.03.25 PYT 6   Call POLYTEC HLDG AG INH.... 21/03/2025 6.00 - - 0.88 5.58
Raiffeisen Bank International AG Kauf-OS 26.03.25 PYT 5   Call POLYTEC HLDG AG INH.... 21/03/2025 5.00 - - 0.75 6.27
RBI Call/Polytec 23-25   Call POLYTEC HLDG AG INH.... 21/03/2025 5.00 - - 0.75 6.27
RBI Call 5 PYT 21.03.2025   Call POLYTEC HLDG AG INH.... 21/03/2025 5.00 - - 0.75 6.27
RBI Put 3.5 PYT 21.03.2025   Put POLYTEC HLDG AG INH.... 21/03/2025 3.50 - - 0.68 -1.40
Raiffeisen Bank International AG Vkf.-OS 26.03.25 PYT 3,5   Put POLYTEC HLDG AG INH.... 21/03/2025 3.50 - - 0.68 -1.40
RBI Put/Polytec 24-25   Put POLYTEC HLDG AG INH.... 21/03/2025 3.50 - - 0.68 -1.40
Raiffeisen Bank International AG Kauf-OS 26.03.25 PYT 4,5   Call POLYTEC HLDG AG INH.... 21/03/2025 4.50 - - 0.67 6.79
RBI Call 4.5 PYT 21.03.2025   Call POLYTEC HLDG AG INH.... 21/03/2025 4.50 - - 0.67 6.79
RBI Call/Polytec 23-25   Call POLYTEC HLDG AG INH.... 21/03/2025 4.50 - - 0.67 6.79
RBI Put 3.5 PYT 19.09.2025   Put POLYTEC HLDG AG INH.... 19/09/2025 3.50 - - 0.60 -1.13
RBI Put/Polytec 24-25   Put POLYTEC HLDG AG INH.... 19/09/2025 3.50 - - 0.60 -1.13
Raiffeisen Bank International AG Vkf.-OS 24.09.25 PYT 3,5   Put POLYTEC HLDG AG INH.... 19/09/2025 3.50 - - 0.60 -1.13
Raiffeisen Bank International AG Kauf-OS 26.03.25 PYT 4   Call POLYTEC HLDG AG INH.... 21/03/2025 4.00 - - 0.58 7.56
RBI Call 4 PYT 21.03.2025   Call POLYTEC HLDG AG INH.... 21/03/2025 4.00 - - 0.58 7.56
RBI Call/Polytec 23-25   Call POLYTEC HLDG AG INH.... 21/03/2025 4.00 - - 0.58 7.56
RBI Put/Polytec 24-25   Put POLYTEC HLDG AG INH.... 19/09/2025 3.25 - - 0.55 -1.34
RBI Put 3.25 PYT 19.09.2025   Put POLYTEC HLDG AG INH.... 19/09/2025 3.25 - - 0.55 -1.34
Raiffeisen Bank International AG Vkf.-OS 24.09.25 PYT 3,25   Put POLYTEC HLDG AG INH.... 19/09/2025 3.25 - - 0.55 -1.34
Raiffeisen Bank International AG Vkf.-OS 26.03.25 PYT 3   Put POLYTEC HLDG AG INH.... 21/03/2025 3.00 - - 0.53 -2.14
RBI Put/Polytec 23-25   Put POLYTEC HLDG AG INH.... 21/03/2025 3.00 - - 0.53 -2.14
RBI Put 3 PYT 21.03.2025   Put POLYTEC HLDG AG INH.... 21/03/2025 3.00 - - 0.53 -2.14
RBI Put 3 PYT 20.03.2026   Put POLYTEC HLDG AG INH.... 20/03/2026 3.00 - - 0.49 -1.34
RBI Put/Polytec 24-26   Put POLYTEC HLDG AG INH.... 20/03/2026 3.00 - - 0.49 -1.34
Raiffeisen Bank International AG Vkf.-OS 25.03.26 PYT 3   Put POLYTEC HLDG AG INH.... 20/03/2026 3.00 - - 0.49 -1.34
Raiffeisen Bank International AG Kauf-OS 26.03.25 PYT 3,5   Call POLYTEC HLDG AG INH.... 21/03/2025 3.50 - - 0.48 8.79
RBI Call/Polytec 24-25   Call POLYTEC HLDG AG INH.... 21/03/2025 3.50 - - 0.48 8.79
RBI Call 3.5 PYT 21.03.2025   Call POLYTEC HLDG AG INH.... 21/03/2025 3.50 - - 0.48 8.79