Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
RBI Call 5 PYT 20.09.2024   Call POLYTEC HLDG AG INH.... 20/09/2024 5.00 - - 0.97 4.43
RBI Call/Polytec 23-24   Call POLYTEC HLDG AG INH.... 20/09/2024 5.00 - - 0.97 4.43
Raiffeisen Bank International AG Kauf-OS 25.09.24 PYT 5   Call POLYTEC HLDG AG INH.... 20/09/2024 5.00 - - 0.97 4.43
Raiffeisen Bank International AG Kauf-OS 25.09.24 PYT 6   Call POLYTEC HLDG AG INH.... 20/09/2024 6.00 - - 0.67 8.37
RBI Call/Polytec 23-24   Call POLYTEC HLDG AG INH.... 20/09/2024 6.00 - - 0.67 8.37
RBI Call 6 PYT 20.09.2024   Call POLYTEC HLDG AG INH.... 20/09/2024 6.00 - - 0.67 8.37
RBI Call 5.5 PYT 20.09.2024   Call POLYTEC HLDG AG INH.... 20/09/2024 5.50 - - 0.59 9.24
RBI Call/Polytec 23-24   Call POLYTEC HLDG AG INH.... 20/09/2024 5.50 - - 0.59 9.24
Raiffeisen Bank International AG Kauf-OS 25.09.24 PYT 5,5   Call POLYTEC HLDG AG INH.... 20/09/2024 5.50 - - 0.59 9.24
Raiffeisen Bank International AG Kauf-OS 25.09.24 PYT 4,5   Call POLYTEC HLDG AG INH.... 20/09/2024 4.50 - - 0.44 11.04
RBI Call/Polytec 23-24   Call POLYTEC HLDG AG INH.... 20/09/2024 4.50 - - 0.44 11.04
RBI Call 4.5 PYT 20.09.2024   Call POLYTEC HLDG AG INH.... 20/09/2024 4.50 - - 0.44 11.04
RBI Call 6 PYT 21.03.2025   Call POLYTEC HLDG AG INH.... 21/03/2025 6.00 - - 0.40 7.62
RBI Call/Polytec 23-25   Call POLYTEC HLDG AG INH.... 21/03/2025 6.00 - - 0.40 7.62
Raiffeisen Bank International AG Kauf-OS 26.03.25 PYT 6   Call POLYTEC HLDG AG INH.... 21/03/2025 6.00 - - 0.40 7.62
Raiffeisen Bank International AG Kauf-OS 25.09.24 PYT 4   Call POLYTEC HLDG AG INH.... 20/09/2024 4.00 - - 0.39 10.36
RBI Call 4 PYT 20.09.2024   Call POLYTEC HLDG AG INH.... 20/09/2024 4.00 - - 0.39 10.36
RBI Call/Polytec 23-24   Call POLYTEC HLDG AG INH.... 20/09/2024 4.00 - - 0.39 10.36
RBI Put/Polytec 24-25   Put POLYTEC HLDG AG INH.... 19/09/2025 3.25 - - 0.39 -2.64
RBI Put 3.25 PYT 19.09.2025   Put POLYTEC HLDG AG INH.... 19/09/2025 3.25 - - 0.39 -2.64
Raiffeisen Bank International AG Vkf.-OS 24.09.25 PYT 3,25   Put POLYTEC HLDG AG INH.... 19/09/2025 3.25 - - 0.39 -2.64
Raiffeisen Bank International AG Vkf.-OS 24.09.25 PYT 3,5   Put POLYTEC HLDG AG INH.... 19/09/2025 3.50 - - 0.39 -2.42
RBI Put/Polytec 24-25   Put POLYTEC HLDG AG INH.... 19/09/2025 3.50 - - 0.39 -2.42
RBI Put 3.5 PYT 19.09.2025   Put POLYTEC HLDG AG INH.... 19/09/2025 3.50 - - 0.39 -2.42
RBI Call/Polytec 23-24   Call POLYTEC HLDG AG INH.... 20/09/2024 3.75 - - 0.39 9.19
RBI Call 3.75 PYT 20.09.2024   Call POLYTEC HLDG AG INH.... 20/09/2024 3.75 - - 0.39 9.19
Raiffeisen Bank International AG Kauf-OS 25.09.24 PYT 3,75   Call POLYTEC HLDG AG INH.... 20/09/2024 3.75 - - 0.39 9.19
Raiffeisen Bank International AG Kauf-OS 26.03.25 PYT 3   Call POLYTEC HLDG AG INH.... 21/03/2025 3.00 - - 0.39 3.67
RBI Call 3 PYT 21.03.2025   Call POLYTEC HLDG AG INH.... 21/03/2025 3.00 - - 0.39 3.67
RBI Call/Polytec 23-25   Call POLYTEC HLDG AG INH.... 21/03/2025 3.00 - - 0.39 3.67