Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
RBI Call 5 PYT 20.09.2024   Call POLYTEC HLDG AG INH.... 20/09/2024 5.00 - - 1.32 4.38
Raiffeisen Bank International AG Kauf-OS 25.09.24 PYT 5   Call POLYTEC HLDG AG INH.... 20/09/2024 5.00 - - 1.32 4.38
RBI Call/Polytec 23-24   Call POLYTEC HLDG AG INH.... 20/09/2024 5.00 - - 1.32 4.38
RBI Call 6 PYT 20.09.2024   Call POLYTEC HLDG AG INH.... 20/09/2024 6.00 - - 0.91 8.28
RBI Call/Polytec 23-24   Call POLYTEC HLDG AG INH.... 20/09/2024 6.00 - - 0.91 8.28
Raiffeisen Bank International AG Kauf-OS 25.09.24 PYT 6   Call POLYTEC HLDG AG INH.... 20/09/2024 6.00 - - 0.91 8.28
RBI Call/Polytec 23-24   Call POLYTEC HLDG AG INH.... 20/09/2024 5.50 - - 0.81 9.11
RBI Call 5.5 PYT 20.09.2024   Call POLYTEC HLDG AG INH.... 20/09/2024 5.50 - - 0.81 9.11
Raiffeisen Bank International AG Kauf-OS 25.09.24 PYT 5,5   Call POLYTEC HLDG AG INH.... 20/09/2024 5.50 - - 0.81 9.11
RBI Call/Polytec 23-24   Call POLYTEC HLDG AG INH.... 20/09/2024 4.50 - - 0.55 12.38
RBI Call 4.5 PYT 20.09.2024   Call POLYTEC HLDG AG INH.... 20/09/2024 4.50 - - 0.55 12.38
Raiffeisen Bank International AG Kauf-OS 25.09.24 PYT 4,5   Call POLYTEC HLDG AG INH.... 20/09/2024 4.50 - - 0.55 12.38
RBI Put/Polytec 23-24   Put POLYTEC HLDG AG INH.... 20/09/2024 3.50 - - 0.48 -5.94
RBI Put 3.5 PYT 20.09.2024   Put POLYTEC HLDG AG INH.... 20/09/2024 3.50 - - 0.48 -5.94
Raiffeisen Bank International AG Vkf.-OS 25.09.24 PYT 3,5   Put POLYTEC HLDG AG INH.... 20/09/2024 3.50 - - 0.48 -5.94
RBI Put/Polytec 24-25   Put POLYTEC HLDG AG INH.... 19/09/2025 3.50 - - 0.43 -2.26
RBI Put 3.5 PYT 19.09.2025   Put POLYTEC HLDG AG INH.... 19/09/2025 3.50 - - 0.43 -2.26
Raiffeisen Bank International AG Vkf.-OS 24.09.25 PYT 3,5   Put POLYTEC HLDG AG INH.... 19/09/2025 3.50 - - 0.43 -2.26
RBI Put/Polytec 24-25   Put POLYTEC HLDG AG INH.... 19/09/2025 3.25 - - 0.42 -2.50
RBI Put 3.25 PYT 19.09.2025   Put POLYTEC HLDG AG INH.... 19/09/2025 3.25 - - 0.42 -2.50
Raiffeisen Bank International AG Vkf.-OS 24.09.25 PYT 3,25   Put POLYTEC HLDG AG INH.... 19/09/2025 3.25 - - 0.42 -2.50
RBI Call/Polytec 23-24   Call POLYTEC HLDG AG INH.... 20/09/2024 4.00 - - 0.41 15.02
RBI Call 4 PYT 20.09.2024   Call POLYTEC HLDG AG INH.... 20/09/2024 4.00 - - 0.41 15.02
Raiffeisen Bank International AG Kauf-OS 25.09.24 PYT 4   Call POLYTEC HLDG AG INH.... 20/09/2024 4.00 - - 0.41 15.02
RBI Call/Polytec 23-25   Call POLYTEC HLDG AG INH.... 21/03/2025 6.00 - - 0.40 8.32
RBI Call 6 PYT 21.03.2025   Call POLYTEC HLDG AG INH.... 21/03/2025 6.00 - - 0.40 8.32
Raiffeisen Bank International AG Kauf-OS 26.03.25 PYT 6   Call POLYTEC HLDG AG INH.... 21/03/2025 6.00 - - 0.40 8.32
RBI Put/Polytec 24-25   Put POLYTEC HLDG AG INH.... 21/03/2025 3.50 - - 0.40 -3.30
RBI Put 3.5 PYT 21.03.2025   Put POLYTEC HLDG AG INH.... 21/03/2025 3.50 - - 0.40 -3.30
Raiffeisen Bank International AG Vkf.-OS 26.03.25 PYT 3,5   Put POLYTEC HLDG AG INH.... 21/03/2025 3.50 - - 0.40 -3.30