Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
RBI Call 5 PYT 20.09.2024   Call POLYTEC HLDG AG INH.... 20.09.2024 5.00 - - 1.02 4.49
RBI Call/Polytec 23-24   Call POLYTEC HLDG AG INH.... 20.09.2024 5.00 - - 1.02 4.49
Raiffeisen Bank International AG Kauf-OS 25.09.24 PYT 5   Call POLYTEC HLDG AG INH.... 20.09.2024 5.00 - - 1.02 4.49
RBI Call 6 PYT 20.09.2024   Call POLYTEC HLDG AG INH.... 20.09.2024 6.00 - - 0.71 8.50
RBI Call/Polytec 23-24   Call POLYTEC HLDG AG INH.... 20.09.2024 6.00 - - 0.71 8.50
Raiffeisen Bank International AG Kauf-OS 25.09.24 PYT 6   Call POLYTEC HLDG AG INH.... 20.09.2024 6.00 - - 0.71 8.50
RBI Call 5.5 PYT 20.09.2024   Call POLYTEC HLDG AG INH.... 20.09.2024 5.50 - - 0.62 9.39
RBI Call/Polytec 23-24   Call POLYTEC HLDG AG INH.... 20.09.2024 5.50 - - 0.62 9.39
Raiffeisen Bank International AG Kauf-OS 25.09.24 PYT 5,5   Call POLYTEC HLDG AG INH.... 20.09.2024 5.50 - - 0.62 9.39
RBI Call 4.5 PYT 20.09.2024   Call POLYTEC HLDG AG INH.... 20.09.2024 4.50 - - 0.44 11.74
RBI Call/Polytec 23-24   Call POLYTEC HLDG AG INH.... 20.09.2024 4.50 - - 0.44 11.74
Raiffeisen Bank International AG Kauf-OS 25.09.24 PYT 4,5   Call POLYTEC HLDG AG INH.... 20.09.2024 4.50 - - 0.44 11.74
RBI Call 6 PYT 21.03.2025   Call POLYTEC HLDG AG INH.... 21.03.2025 6.00 - - 0.40 7.81
RBI Call/Polytec 23-25   Call POLYTEC HLDG AG INH.... 21.03.2025 6.00 - - 0.40 7.81
Raiffeisen Bank International AG Kauf-OS 26.03.25 PYT 6   Call POLYTEC HLDG AG INH.... 21.03.2025 6.00 - - 0.40 7.81
RBI Put 3.25 PYT 19.09.2025   Put POLYTEC HLDG AG INH.... 19.09.2025 3.25 - - 0.40 -2.68
RBI Put/Polytec 24-25   Put POLYTEC HLDG AG INH.... 19.09.2025 3.25 - - 0.40 -2.68
Raiffeisen Bank International AG Vkf.-OS 24.09.25 PYT 3,25   Put POLYTEC HLDG AG INH.... 19.09.2025 3.25 - - 0.40 -2.68
RBI Put 3.5 PYT 19.09.2025   Put POLYTEC HLDG AG INH.... 19.09.2025 3.50 - - 0.39 -2.46
RBI Put/Polytec 24-25   Put POLYTEC HLDG AG INH.... 19.09.2025 3.50 - - 0.39 -2.46
Raiffeisen Bank International AG Vkf.-OS 24.09.25 PYT 3,5   Put POLYTEC HLDG AG INH.... 19.09.2025 3.50 - - 0.39 -2.46
RBI Call 4 PYT 20.09.2024   Call POLYTEC HLDG AG INH.... 20.09.2024 4.00 - - 0.39 11.31
RBI Call/Polytec 23-24   Call POLYTEC HLDG AG INH.... 20.09.2024 4.00 - - 0.39 11.31
Raiffeisen Bank International AG Kauf-OS 25.09.24 PYT 4   Call POLYTEC HLDG AG INH.... 20.09.2024 4.00 - - 0.39 11.31
RBI Call 3.75 PYT 20.09.2024   Call POLYTEC HLDG AG INH.... 20.09.2024 3.75 - - 0.38 9.99
RBI Call/Polytec 23-24   Call POLYTEC HLDG AG INH.... 20.09.2024 3.75 - - 0.38 9.99
Raiffeisen Bank International AG Kauf-OS 25.09.24 PYT 3,75   Call POLYTEC HLDG AG INH.... 20.09.2024 3.75 - - 0.38 9.99
RBI Call 3 PYT 21.03.2025   Call POLYTEC HLDG AG INH.... 21.03.2025 3.00 - - 0.37 3.75
RBI Call/Polytec 23-25   Call POLYTEC HLDG AG INH.... 21.03.2025 3.00 - - 0.37 3.75
Raiffeisen Bank International AG Kauf-OS 26.03.25 PYT 3   Call POLYTEC HLDG AG INH.... 21.03.2025 3.00 - - 0.37 3.75