Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
RBI Call 100 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 20/09/2024 100.00 0.001 0.020 3.26 5.38
RBI Call/Schoeller 23-24   Call SCHOELLER-BLECKMANN ... 20/09/2024 100.00 0.001 0.020 3.26 5.38
Raiffeisen Bank International AG Kauf-OS 25.09.24 SBO 100   Call SCHOELLER-BLECKMANN ... 20/09/2024 100.00 - - 3.26 5.38
RBI Call 90 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 20/09/2024 90.00 0.001 0.020 3.03 5.68
RBI Call/Schoeller 23-24   Call SCHOELLER-BLECKMANN ... 20/09/2024 90.00 0.001 0.020 3.03 5.68
Raiffeisen Bank International AG Kauf-OS 25.09.24 SBO 90   Call SCHOELLER-BLECKMANN ... 20/09/2024 90.00 - - 3.03 5.68
RBI Call 85 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 20/09/2024 85.00 0.001 0.020 2.91 5.86
RBI Call/Schoeller 23-24   Call SCHOELLER-BLECKMANN ... 20/09/2024 85.00 0.001 0.020 2.91 5.86
Raiffeisen Bank International AG Kauf-OS 25.09.24 SBO 85   Call SCHOELLER-BLECKMANN ... 20/09/2024 85.00 - - 2.91 5.86
RBI Call 80 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 20/09/2024 80.00 0.001 0.020 2.77 6.07
RBI Call/Schoeller 23-24   Call SCHOELLER-BLECKMANN ... 20/09/2024 80.00 0.001 0.020 2.77 6.07
Raiffeisen Bank International AG Kauf-OS 25.09.24 SBO 80   Call SCHOELLER-BLECKMANN ... 20/09/2024 80.00 - - 2.77 6.07
Morgan Stanley Call 60 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 20/09/2024 60.00 - - 2.68 5.31
RBI Call 75 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 20/09/2024 75.00 0.001 0.020 2.63 6.32
RBI Call/Schoeller 23-24   Call SCHOELLER-BLECKMANN ... 20/09/2024 75.00 0.001 0.020 2.63 6.32
Raiffeisen Bank International AG Kauf-OS 25.09.24 SBO 75   Call SCHOELLER-BLECKMANN ... 20/09/2024 75.00 - - 2.63 6.32
Morgan Stanley Call 56 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 20/09/2024 56.00 - - 2.49 5.60
RBI Call 70 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 20/09/2024 70.00 0.001 0.020 2.47 6.62
RBI Call/Schoeller 23-24   Call SCHOELLER-BLECKMANN ... 20/09/2024 70.00 0.001 0.020 2.47 6.62
Raiffeisen Bank International AG Kauf-OS 25.09.24 SBO 70   Call SCHOELLER-BLECKMANN ... 20/09/2024 70.00 - - 2.47 6.62
Morgan Stanley Call 53 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 20/09/2024 53.00 - - 2.33 5.87
RBI Call 65 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 20/09/2024 65.00 0.001 0.020 2.30 7.00
RBI Call/Schoeller 23-24   Call SCHOELLER-BLECKMANN ... 20/09/2024 65.00 0.001 0.020 2.30 7.00
Raiffeisen Bank International AG Kauf-OS 25.09.24 SBO 65   Call SCHOELLER-BLECKMANN ... 20/09/2024 65.00 - - 2.30 7.00
Morgan Stanley Call 52 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 20/09/2024 52.00 - - 2.28 5.97
Morgan Stanley Call 51 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 20/09/2024 51.00 - - 2.22 6.07
Morgan Stanley Call 50 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 20/09/2024 50.00 - - 2.19 6.09
Morgan Stanley Call 49 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 20/09/2024 49.00 - - 2.13 6.22
RBI Call 60 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 20/09/2024 60.00 0.001 0.020 2.11 7.48
RBI Call/Schoeller 23-24   Call SCHOELLER-BLECKMANN ... 20/09/2024 60.00 0.001 0.020 2.11 7.48