Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Call 37.5 SLL 20.12.2024   Call SCHOELLER-BLECKMANN ... 20/12/2024 37.50 0.069 0.118 0.88 6.84
Morgan Stanley Call 50 SLL 21.03.2025   Call SCHOELLER-BLECKMANN ... 21/03/2025 50.00 0.104 0.163 0.85 4.31
RBI Call 80 SLL 21.03.2025   Call SCHOELLER-BLECKMANN ... 21/03/2025 80.00 0.001 0.020 0.82 6.07
RBI Call/Schoeller 23-25   Call SCHOELLER-BLECKMANN ... 21/03/2025 80.00 0.001 0.020 0.82 6.07
Raiffeisen Bank International AG Kauf-OS 26.03.25 SBO 80   Call SCHOELLER-BLECKMANN ... 21/03/2025 80.00 - - 0.82 6.07
Soc. Generale Call 60 SLL 20.12.2024   Call SCHOELLER-BLECKMANN ... 20/12/2024 60.00 0.001 - 0.80 13.82
Soc. Generale Call 60 SLL 20.12.2024   Call SCHOELLER-BLECKMANN ... 20/12/2024 60.00 0.001 - 0.80 13.82
RBI Call 75 SLL 21.03.2025   Call SCHOELLER-BLECKMANN ... 21/03/2025 75.00 0.001 0.020 0.77 6.32
RBI Call/Schoeller 23-25   Call SCHOELLER-BLECKMANN ... 21/03/2025 75.00 0.001 0.020 0.77 6.32
Raiffeisen Bank International AG Kauf-OS 26.03.25 SBO 75   Call SCHOELLER-BLECKMANN ... 21/03/2025 75.00 - - 0.77 6.32
Morgan Stanley Call 45 SLL 21.03.2025   Call SCHOELLER-BLECKMANN ... 21/03/2025 45.00 0.107 0.168 0.75 4.64
RBI Call 70 SLL 21.03.2025   Call SCHOELLER-BLECKMANN ... 21/03/2025 70.00 0.001 0.020 0.73 6.62
RBI Call/Schoeller 23-25   Call SCHOELLER-BLECKMANN ... 21/03/2025 70.00 0.001 0.020 0.73 6.62
Raiffeisen Bank International AG Kauf-OS 26.03.25 SBO 70   Call SCHOELLER-BLECKMANN ... 21/03/2025 70.00 - - 0.73 6.62
Morgan Stanley Call 42.5 SLL 21.03.2025   Call SCHOELLER-BLECKMANN ... 21/03/2025 42.50 0.112 0.171 0.69 4.86
RBI Call 65 SLL 21.03.2025   Call SCHOELLER-BLECKMANN ... 21/03/2025 65.00 0.001 0.020 0.68 7.00
RBI Call/Schoeller 23-25   Call SCHOELLER-BLECKMANN ... 21/03/2025 65.00 0.001 0.020 0.68 7.00
Raiffeisen Bank International AG Kauf-OS 26.03.25 SBO 65   Call SCHOELLER-BLECKMANN ... 21/03/2025 65.00 - - 0.68 7.00
Morgan Stanley Call 40 SLL 21.03.2025   Call SCHOELLER-BLECKMANN ... 21/03/2025 40.00 0.119 0.175 0.63 5.15
RBI Call 60 SLL 21.03.2025   Call SCHOELLER-BLECKMANN ... 21/03/2025 60.00 0.001 0.020 0.62 7.48
RBI Call/Schoeller 23-25   Call SCHOELLER-BLECKMANN ... 21/03/2025 60.00 0.001 0.020 0.62 7.48
Raiffeisen Bank International AG Kauf-OS 26.03.25 SBO 60   Call SCHOELLER-BLECKMANN ... 21/03/2025 60.00 - - 0.62 7.48
Morgan Stanley Call 45 SLL 20.06.2025   Call SCHOELLER-BLECKMANN ... 20/06/2025 45.00 0.153 0.207 0.62 4.21
Morgan Stanley Call 50 SLL 20.12.2024   Call SCHOELLER-BLECKMANN ... 20/12/2024 50.00 - - 0.61 17.48
Morgan Stanley Call 27.5 SLL 21.03.2025   Call SCHOELLER-BLECKMANN ... 21/03/2025 27.50 0.520 0.560 0.56 3.75
Morgan Stanley Call 37.5 SLL 21.03.2025   Call SCHOELLER-BLECKMANN ... 21/03/2025 37.50 0.133 0.183 0.56 5.45
RBI Call 55 SLL 21.03.2025   Call SCHOELLER-BLECKMANN ... 21/03/2025 55.00 0.001 0.020 0.56 8.13
RBI Call/Schoeller 23-25   Call SCHOELLER-BLECKMANN ... 21/03/2025 55.00 0.001 0.020 0.56 8.13
Raiffeisen Bank International AG Kauf-OS 26.03.25 SBO 55   Call SCHOELLER-BLECKMANN ... 21/03/2025 55.00 - - 0.56 8.13
Morgan Stanley Call 47.5 SLL 20.12.2024   Call SCHOELLER-BLECKMANN ... 20/12/2024 47.50 - - 0.55 18.98