Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
RBI Call 100 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 20/09/2024 100.00 - - 1.32 6.16
RBI Call/Schoeller 23-24   Call SCHOELLER-BLECKMANN ... 20/09/2024 100.00 - - 1.32 6.16
Raiffeisen Bank International AG Kauf-OS 25.09.24 SBO 100   Call SCHOELLER-BLECKMANN ... 20/09/2024 100.00 - - 1.32 6.16
Raiffeisen Bank International AG Kauf-OS 25.09.24 SBO 90   Call SCHOELLER-BLECKMANN ... 20/09/2024 90.00 - - 1.21 6.58
RBI Call/Schoeller 23-24   Call SCHOELLER-BLECKMANN ... 20/09/2024 90.00 - - 1.21 6.58
RBI Call 90 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 20/09/2024 90.00 - - 1.21 6.58
RBI Call 85 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 20/09/2024 85.00 - - 1.15 6.85
RBI Call/Schoeller 23-24   Call SCHOELLER-BLECKMANN ... 20/09/2024 85.00 - - 1.15 6.85
Raiffeisen Bank International AG Kauf-OS 25.09.24 SBO 85   Call SCHOELLER-BLECKMANN ... 20/09/2024 85.00 - - 1.15 6.85
Raiffeisen Bank International AG Kauf-OS 25.09.24 SBO 80   Call SCHOELLER-BLECKMANN ... 20/09/2024 80.00 - - 1.08 7.16
RBI Call 80 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 20/09/2024 80.00 - - 1.08 7.16
RBI Call/Schoeller 23-24   Call SCHOELLER-BLECKMANN ... 20/09/2024 80.00 - - 1.08 7.16
Morgan Stanley Call 60 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 20/09/2024 60.00 - - 1.01 6.29
RBI Call 75 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 20/09/2024 75.00 - - 1.01 7.55
Raiffeisen Bank International AG Kauf-OS 25.09.24 SBO 75   Call SCHOELLER-BLECKMANN ... 20/09/2024 75.00 - - 1.01 7.55
RBI Call/Schoeller 23-24   Call SCHOELLER-BLECKMANN ... 20/09/2024 75.00 - - 1.01 7.55
Raiffeisen Bank International AG Kauf-OS 25.09.24 SBO 70   Call SCHOELLER-BLECKMANN ... 20/09/2024 70.00 - - 0.94 8.02
RBI Call/Schoeller 23-24   Call SCHOELLER-BLECKMANN ... 20/09/2024 70.00 - - 0.94 8.02
RBI Call 70 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 20/09/2024 70.00 - - 0.94 8.02
Morgan Stanley Call 56 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 20/09/2024 56.00 - - 0.91 6.77
Morgan Stanley Call 53 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 20/09/2024 53.00 - - 0.83 7.24
RBI Call/Schoeller 23-24   Call SCHOELLER-BLECKMANN ... 20/09/2024 65.00 - - 0.85 8.64
RBI Call 65 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 20/09/2024 65.00 - - 0.85 8.64
Raiffeisen Bank International AG Kauf-OS 25.09.24 SBO 65   Call SCHOELLER-BLECKMANN ... 20/09/2024 65.00 - - 0.85 8.64
Morgan Stanley Call 52 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 20/09/2024 52.00 - - 0.80 7.43
Morgan Stanley Call 51 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 20/09/2024 51.00 - - 0.78 7.60
Morgan Stanley Call 50 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 20/09/2024 50.00 - - 0.75 7.82
RBI Call 60 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 20/09/2024 60.00 - - 0.76 9.47
RBI Call/Schoeller 23-24   Call SCHOELLER-BLECKMANN ... 20/09/2024 60.00 - - 0.76 9.47
Raiffeisen Bank International AG Kauf-OS 25.09.24 SBO 60   Call SCHOELLER-BLECKMANN ... 20/09/2024 60.00 - - 0.76 9.47