Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
RBI Call 140 DOCOF 21.03.2025   Call Do & Co AG 21/03/2025 140.00 - - 0.36 4.50
RBI Call/Do&Co 24-25   Call Do & Co AG 21/03/2025 140.00 - - 0.36 4.50
Raiffeisen Bank International AG Kauf-OS 26.03.25 DOC 140   Call Do & Co AG 21/03/2025 140.00 - - 0.36 4.50
RBI Call 150 DOCOF 21.03.2025   Call Do & Co AG 21/03/2025 150.00 - - 0.36 5.04
RBI Call/Do&Co 24-25   Call Do & Co AG 21/03/2025 150.00 - - 0.36 5.04
Raiffeisen Bank International AG Kauf-OS 26.03.25 DOC 150   Call Do & Co AG 21/03/2025 150.00 - - 0.36 5.04
RBI Call 160 DOCOF 21.03.2025   Call Do & Co AG 21/03/2025 160.00 - - 0.35 5.63
RBI Call/Do&Co 24-25   Call Do & Co AG 21/03/2025 160.00 - - 0.35 5.63
Raiffeisen Bank International AG Kauf-OS 26.03.25 DOC 160   Call Do & Co AG 21/03/2025 160.00 - - 0.35 5.63
RBI Call 170 DOC 21.03.2025   Call DO & CO Aktiengesell... 21/03/2025 170.00 - - 0.35 6.26
RBI Call/Do&Co 24-25   Call DO & CO Aktiengesell... 21/03/2025 170.00 - - 0.35 6.26
Raiffeisen Bank International AG Kauf-OS 26.03.25 DOC 170   Call DO & CO Aktiengesell... 21/03/2025 170.00 - - 0.35 6.26
RBI Call 180 DOC 21.03.2025   Call DO & CO Aktiengesell... 21/03/2025 180.00 - - 0.34 6.89
RBI Call/Do&Co 24-25   Call DO & CO Aktiengesell... 21/03/2025 180.00 - - 0.34 6.89
Raiffeisen Bank International AG Kauf-OS 26.03.25 DOC 180   Call DO & CO Aktiengesell... 21/03/2025 180.00 - - 0.34 6.89
RBI Call 135 DOCOF 19.09.2025   Call Do & Co AG 19/09/2025 135.00 - - 0.34 3.49
RBI Call/Do&Co 24-25   Call Do & Co AG 19/09/2025 135.00 - - 0.34 3.49
Raiffeisen Bank International AG Kauf-OS 24.09.25 DOC 135   Call Do & Co AG 19/09/2025 135.00 - - 0.34 3.49
RBI Call 145 DOCOF 19.09.2025   Call Do & Co AG 19/09/2025 145.00 - - 0.33 3.82
RBI Call/Do&Co 24-25   Call Do & Co AG 19/09/2025 145.00 - - 0.33 3.82
Raiffeisen Bank International AG Kauf-OS 24.09.25 DOC 145   Call Do & Co AG 19/09/2025 145.00 - - 0.33 3.82
RBI Call 150 DOC 19.09.2025   Call DO & CO Aktiengesell... 19/09/2025 150.00 - - 0.33 4.00
RBI Call/Do&Co 24-25   Call DO & CO Aktiengesell... 19/09/2025 150.00 - - 0.33 4.00
Raiffeisen Bank International AG Kauf-OS 24.09.25 DOC 150   Call DO & CO Aktiengesell... 19/09/2025 150.00 - - 0.33 4.00
RBI Call 155 DOCOF 19.09.2025   Call Do & Co AG 19/09/2025 155.00 - - 0.33 4.19
RBI Call/Do&Co 24-25   Call Do & Co AG 19/09/2025 155.00 - - 0.33 4.19
Raiffeisen Bank International AG Kauf-OS 24.09.25 DOC 155   Call Do & Co AG 19/09/2025 155.00 - - 0.33 4.19
RBI Call 160 DOC 19.09.2025   Call DO & CO Aktiengesell... 19/09/2025 160.00 - - 0.33 4.37
RBI Call/Do&Co 24-25   Call DO & CO Aktiengesell... 19/09/2025 160.00 - - 0.33 4.37
Raiffeisen Bank International AG Kauf-OS 24.09.25 DOC 160   Call DO & CO Aktiengesell... 19/09/2025 160.00 - - 0.33 4.37