Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Put 390 WAT 21.02.2025   Put Waters Corp 21/02/2025 390.00 4.74 5.44 0.52 -3.66
JP Morgan Put 380 WAT 21.02.2025   Put Waters Corp 21/02/2025 380.00 4.16 4.66 0.53 -3.79
JP Morgan Put 360 WAT 21.02.2025   Put Waters Corp 21/02/2025 360.00 3.08 3.58 0.54 -4.06
JP Morgan Put 370 WAT 20.12.2024   Put Waters Corp 20/12/2024 370.00 2.44 2.94 0.55 -6.64
JP Morgan Put 350 WAT 21.02.2025   Put Waters Corp 21/02/2025 350.00 2.60 3.10 0.55 -4.19
JP Morgan Put 340 WAT 21.02.2025   Put Waters Corp 21/02/2025 340.00 2.16 2.66 0.56 -4.31
JP Morgan Put 370 WAT 21.02.2025   Put Waters Corp 21/02/2025 370.00 3.58 4.08 0.57 -3.68
JP Morgan Call 390 WAT 21.02.2025   Call Waters Corp 21/02/2025 390.00 1.83 2.53 0.57 5.34
JP Morgan Put 330 WAT 21.02.2025   Put Waters Corp 21/02/2025 330.00 1.77 2.27 0.57 -4.42
JP Morgan Call 370 WAT 21.02.2025   Call Waters Corp 21/02/2025 370.00 2.57 3.07 0.58 4.94
JP Morgan Call 360 WAT 21.02.2025   Call Waters Corp 21/02/2025 360.00 2.97 3.47 0.58 4.74
JP Morgan Call 330 WAT 21.02.2025   Call Waters Corp 21/02/2025 330.00 4.47 4.97 0.59 4.14
JP Morgan Call 370 WAT 20.12.2024   Call Waters Corp 20/12/2024 370.00 1.08 1.58 0.59 8.24
JP Morgan Call 410 WAT 21.02.2025   Call Waters Corp 21/02/2025 410.00 1.25 1.95 0.59 5.52
JP Morgan Call 400 WAT 21.02.2025   Call Waters Corp 21/02/2025 400.00 1.51 2.21 0.59 5.33
JP Morgan Put 360 WAT 20.12.2024   Put Waters Corp 20/12/2024 360.00 1.93 2.23 0.60 -6.59
JP Morgan Put 380 WAT 20.12.2024   Put Waters Corp 20/12/2024 380.00 3.02 3.52 0.60 -5.64
JP Morgan Call 320 WAT 21.02.2025   Call Waters Corp 21/02/2025 320.00 5.06 5.76 0.60 3.93
JP Morgan Put 390 WAT 16.05.2025   Put Waters Corp 16/05/2025 390.00 5.72 6.72 0.60 -2.29
JP Morgan Call 380 WAT 21.02.2025   Call Waters Corp 21/02/2025 380.00 2.18 2.68 0.60 4.93
JP Morgan Call 350 WAT 20.12.2024   Call Waters Corp 20/12/2024 350.00 2.00 2.30 0.61 7.03
JP Morgan Put 380 WAT 16.05.2025   Put Waters Corp 16/05/2025 380.00 5.17 6.17 0.61 -2.33
JP Morgan Put 320 WAT 21.02.2025   Put Waters Corp 21/02/2025 320.00 1.41 2.11 0.61 -4.31
JP Morgan Put 310 WAT 21.02.2025   Put Waters Corp 21/02/2025 310.00 1.120 1.820 0.61 -4.52
JP Morgan Put 350 WAT 20.12.2024   Put Waters Corp 20/12/2024 350.00 1.480 1.780 0.61 -6.91
JP Morgan Put 370 WAT 16.05.2025   Put Waters Corp 16/05/2025 370.00 4.65 5.65 0.62 -2.38
JP Morgan Call 350 WAT 21.02.2025   Call Waters Corp 21/02/2025 350.00 3.43 3.93 0.62 4.32
JP Morgan Call 340 WAT 21.02.2025   Call Waters Corp 21/02/2025 340.00 3.95 4.45 0.63 4.11
JP Morgan Call 360 WAT 20.12.2024   Call Waters Corp 20/12/2024 360.00 1.51 1.81 0.63 7.26
JP Morgan Put 390 WAT 20.12.2024   Put Waters Corp 20/12/2024 390.00 3.68 4.18 0.64 -4.93