Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Put 350 WAT 18.10.2024   Put Waters Corp 18/10/2024 350.00 2.79 3.49 0.53 -5.79
JP Morgan Put 350 WAT 20.12.2024   Put Waters Corp 20/12/2024 350.00 3.96 4.96 0.56 -3.44
JP Morgan Put 340 WAT 15.11.2024   Put Waters Corp 15/11/2024 340.00 3.00 3.70 0.56 -4.49
JP Morgan Put 340 WAT 20.12.2024   Put Waters Corp 20/12/2024 340.00 3.45 4.45 0.57 -3.52
JP Morgan Put 330 WAT 18.10.2024   Put Waters Corp 18/10/2024 330.00 1.77 2.47 0.58 -6.27
JP Morgan Put 320 WAT 15.11.2024   Put Waters Corp 15/11/2024 320.00 2.10 2.80 0.60 -4.73
JP Morgan Call 360 WAT 20.12.2024   Call Waters Corp 20/12/2024 360.00 1.94 2.94 0.60 5.02
JP Morgan Put 320 WAT 18.10.2024   Put Waters Corp 18/10/2024 320.00 1.35 2.05 0.60 -6.50
JP Morgan Call 370 WAT 20.12.2024   Call Waters Corp 20/12/2024 370.00 1.62 2.62 0.60 5.19
JP Morgan Call 350 WAT 20.12.2024   Call Waters Corp 20/12/2024 350.00 2.29 3.29 0.61 4.83
JP Morgan Call 340 WAT 15.11.2024   Call Waters Corp 15/11/2024 340.00 2.12 2.82 0.61 5.75
JP Morgan Call 350 WAT 18.10.2024   Call Waters Corp 18/10/2024 350.00 0.890 1.590 0.61 8.16
JP Morgan Call 340 WAT 18.10.2024   Call Waters Corp 18/10/2024 340.00 1.25 1.95 0.61 7.66
JP Morgan Call 330 WAT 18.10.2024   Call Waters Corp 18/10/2024 330.00 1.68 2.38 0.61 7.17
JP Morgan Call 400 WAT 20.12.2024   Call Waters Corp 20/12/2024 400.00 0.900 1.900 0.61 5.63
JP Morgan Call 320 WAT 20.12.2024   Call Waters Corp 20/12/2024 320.00 3.60 4.60 0.61 4.27
JP Morgan Call 410 WAT 20.12.2024   Call Waters Corp 20/12/2024 410.00 0.730 1.730 0.62 5.72
JP Morgan Call 300 WAT 20.12.2024   Call Waters Corp 20/12/2024 300.00 4.65 5.65 0.62 3.91
JP Morgan Call 290 WAT 20.12.2024   Call Waters Corp 20/12/2024 290.00 5.23 6.23 0.62 3.73
JP Morgan Put 350 WAT 15.11.2024   Put Waters Corp 15/11/2024 350.00 3.52 4.22 0.62 -3.81
JP Morgan Call 270 WAT 20.12.2024   Call Waters Corp 20/12/2024 270.00 6.50 7.50 0.63 3.41
JP Morgan Put 340 WAT 18.10.2024   Put Waters Corp 18/10/2024 340.00 2.25 2.95 0.63 -5.36
JP Morgan Put 310 WAT 18.10.2024   Put Waters Corp 18/10/2024 310.00 1.00 1.70 0.63 -6.71
JP Morgan Put 300 WAT 20.12.2024   Put Waters Corp 20/12/2024 300.00 1.81 2.81 0.64 -3.78
JP Morgan Call 390 WAT 20.12.2024   Call Waters Corp 20/12/2024 390.00 1.10 2.10 0.64 5.19
JP Morgan Call 380 WAT 20.12.2024   Call Waters Corp 20/12/2024 380.00 1.34 2.34 0.64 5.03
JP Morgan Put 330 WAT 15.11.2024   Put Waters Corp 15/11/2024 330.00 2.53 3.23 0.64 -4.14
JP Morgan Call 350 WAT 15.11.2024   Call Waters Corp 15/11/2024 350.00 1.73 2.43 0.65 5.62
JP Morgan Put 330 WAT 20.12.2024   Put Waters Corp 20/12/2024 330.00 2.99 3.99 0.65 -3.21
JP Morgan Put 340 WAT 21.02.2025   Put Waters Corp 21/02/2025 340.00 4.13 6.13 0.66 -2.32