Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 350 WAT 18.10.2024   Put Waters Corp 18/10/2024 350.00 2.78 3.48 0.53 -5.79
JP Morgan Put 350 WAT 20.12.2024   Put Waters Corp 20/12/2024 350.00 3.95 4.95 0.56 -3.44
JP Morgan Put 340 WAT 15.11.2024   Put Waters Corp 15/11/2024 340.00 2.99 3.69 0.56 -4.49
JP Morgan Put 340 WAT 20.12.2024   Put Waters Corp 20/12/2024 340.00 3.45 4.45 0.57 -3.52
JP Morgan Put 330 WAT 18.10.2024   Put Waters Corp 18/10/2024 330.00 1.76 2.46 0.58 -6.27
JP Morgan Put 320 WAT 15.11.2024   Put Waters Corp 15/11/2024 320.00 2.10 2.80 0.60 -4.73
JP Morgan Call 360 WAT 20.12.2024   Call Waters Corp 20/12/2024 360.00 1.94 2.94 0.60 5.02
JP Morgan Put 320 WAT 18.10.2024   Put Waters Corp 18/10/2024 320.00 1.35 2.05 0.60 -6.50
JP Morgan Call 370 WAT 20.12.2024   Call Waters Corp 20/12/2024 370.00 1.62 2.62 0.60 5.19
JP Morgan Call 350 WAT 20.12.2024   Call Waters Corp 20/12/2024 350.00 2.30 3.30 0.61 4.83
JP Morgan Call 350 WAT 18.10.2024   Call Waters Corp 18/10/2024 350.00 0.900 1.600 0.61 8.16
JP Morgan Call 340 WAT 15.11.2024   Call Waters Corp 15/11/2024 340.00 2.12 2.82 0.61 5.75
JP Morgan Call 340 WAT 18.10.2024   Call Waters Corp 18/10/2024 340.00 1.26 1.96 0.61 7.66
JP Morgan Call 330 WAT 18.10.2024   Call Waters Corp 18/10/2024 330.00 1.69 2.39 0.61 7.17
JP Morgan Call 400 WAT 20.12.2024   Call Waters Corp 20/12/2024 400.00 0.900 1.900 0.61 5.63
JP Morgan Call 320 WAT 20.12.2024   Call Waters Corp 20/12/2024 320.00 3.60 4.60 0.61 4.27
JP Morgan Call 410 WAT 20.12.2024   Call Waters Corp 20/12/2024 410.00 0.730 1.730 0.62 5.72
JP Morgan Call 300 WAT 20.12.2024   Call Waters Corp 20/12/2024 300.00 4.65 5.65 0.62 3.91
JP Morgan Call 290 WAT 20.12.2024   Call Waters Corp 20/12/2024 290.00 5.24 6.24 0.62 3.73
JP Morgan Put 350 WAT 15.11.2024   Put Waters Corp 15/11/2024 350.00 3.51 4.21 0.62 -3.81
JP Morgan Call 270 WAT 20.12.2024   Call Waters Corp 20/12/2024 270.00 6.51 7.51 0.63 3.41
JP Morgan Put 340 WAT 18.10.2024   Put Waters Corp 18/10/2024 340.00 2.24 2.94 0.63 -5.36
JP Morgan Put 310 WAT 18.10.2024   Put Waters Corp 18/10/2024 310.00 0.99 1.69 0.63 -6.71
JP Morgan Put 300 WAT 20.12.2024   Put Waters Corp 20/12/2024 300.00 1.80 2.80 0.64 -3.78
JP Morgan Call 390 WAT 20.12.2024   Call Waters Corp 20/12/2024 390.00 1.10 2.10 0.64 5.19
JP Morgan Call 380 WAT 20.12.2024   Call Waters Corp 20/12/2024 380.00 1.35 2.35 0.64 5.03
JP Morgan Put 330 WAT 15.11.2024   Put Waters Corp 15/11/2024 330.00 2.52 3.22 0.64 -4.14
JP Morgan Call 350 WAT 15.11.2024   Call Waters Corp 15/11/2024 350.00 1.74 2.44 0.65 5.62
JP Morgan Put 330 WAT 20.12.2024   Put Waters Corp 20/12/2024 330.00 2.98 3.98 0.65 -3.21
JP Morgan Put 340 WAT 21.02.2025   Put Waters Corp 21/02/2025 340.00 4.12 6.12 0.66 -2.32