Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Call 9 WBA 21.03.2025   Call Walgreens Boots Alli... 21/03/2025 9.00 - - 0.26 10.11
Morgan Stanley Call 10 WBA 20.06.2025   Call Walgreens Boots Alli... 20/06/2025 10.00 - - 0.28 8.39
BVT Put 9 W8A 20.12.2024   Put WALGREENS BOOTS AL.D... 20/12/2024 9.00 - - 0.31 -7.17
BVT Put 9 W8A 20.12.2024   Put WALGREENS BOOTS AL.D... 20/12/2024 9.00 - - 0.31 -7.17
Morgan Stanley Call 10 WBA 21.03.2025   Call Walgreens Boots Alli... 21/03/2025 10.00 - - 0.35 9.07
Morgan Stanley Call 11 WBA 21.03.2025   Call Walgreens Boots Alli... 21/03/2025 11.00 - - 0.41 8.68
BVT Call 8.5 WBA 20.12.2024   Call Walgreens Boots Alli... 20/12/2024 8.50 - - 0.44 9.89
BVT Call 8.5 WBA 20.12.2024   Call Walgreens Boots Alli... 20/12/2024 8.50 - - 0.44 9.89
Soc. Generale Call 7.5 WBA 20.12.2024   Call Walgreens Boots Alli... 20/12/2024 7.50 1.030 1.050 0.45 6.44
Soc. Generale Call 7.5 WBA 20.12.2024   Call Walgreens Boots Alli... 20/12/2024 7.50 - - 0.45 6.44
Morgan Stanley Call 12 WBA 21.03.2025   Call Walgreens Boots Alli... 21/03/2025 12.00 - - 0.45 8.44
BNP Paribas Call 9.5 WBA 20.12.2024   Call Walgreens Boots Alli... 20/12/2024 9.50 - - 0.46 12.83
BNP Paribas Call 9.5 WBA 20.12.2024   Call Walgreens Boots Alli... 20/12/2024 9.50 0.140 - 0.46 12.83
BVT Call 9 WBA 20.12.2024   Call Walgreens Boots Alli... 20/12/2024 9.00 - - 0.47 10.79
BVT Call 9 WBA 20.12.2024   Call Walgreens Boots Alli... 20/12/2024 9.00 - - 0.47 10.79
BVT Put 12 W8A 20.06.2025   Put WALGREENS BOOTS AL.D... 20/06/2025 12.00 - - 0.48 -1.62
BVT Put 12 W8A 20.06.2025   Put WALGREENS BOOTS AL.D... 20/06/2025 12.00 - - 0.48 -1.62
Soc. Generale Call 8 WBA 20.12.2024   Call Walgreens Boots Alli... 20/12/2024 8.00 0.730 0.740 0.49 7.47
Soc. Generale Call 8 WBA 20.12.2024   Call Walgreens Boots Alli... 20/12/2024 8.00 - - 0.49 7.47
Morgan Stanley Call 13 WBA 21.03.2025   Call Walgreens Boots Alli... 21/03/2025 13.00 - - 0.50 8.18
BVT Put 9 W8A 20.12.2024   Put WALGREENS BOOTS AL.D... 20/12/2024 9.00 - - 0.50 -5.40
BVT Put 9 W8A 20.12.2024   Put WALGREENS BOOTS AL.D... 20/12/2024 9.00 - - 0.50 -5.40
BNP Paribas Call 9 WBA 20.06.2025   Call Walgreens Boots Alli... 20/06/2025 9.00 - - 0.50 3.92
BNP Paribas Call 9 WBA 20.06.2025   Call Walgreens Boots Alli... 20/06/2025 9.00 0.110 - 0.50 3.92
Soc. Generale Call 8.5 WBA 20.12.2024   Call Walgreens Boots Alli... 20/12/2024 8.50 0.490 0.500 0.51 8.57
Soc. Generale Call 8.5 WBA 20.12.2024   Call Walgreens Boots Alli... 20/12/2024 8.50 - - 0.51 8.57
BVT Call 9.5 WBA 20.12.2024   Call Walgreens Boots Alli... 20/12/2024 9.50 - - 0.51 11.38
BVT Call 9.5 WBA 20.12.2024   Call Walgreens Boots Alli... 20/12/2024 9.50 - - 0.51 11.38
UC WAR. CALL 01/25 W8A   Call WALGREENS BOOTS AL.D... 15/01/2025 15.00 0.0010 - 0.51 17.30
UniCredit Call 15 W8A 15.01.2025   Call WALGREENS BOOTS AL.D... 15/01/2025 15.00 0.001 - 0.51 17.30
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.