Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 9 WBA 21.03.2025   Call Walgreens Boots Alli... 21/03/2025 9.00 - - 0.11 14.29
Morgan Stanley Call 10 WBA 21.03.2025   Call Walgreens Boots Alli... 21/03/2025 10.00 - - 0.26 9.32
Morgan Stanley Call 11 WBA 21.03.2025   Call Walgreens Boots Alli... 21/03/2025 11.00 - - 0.34 8.11
Morgan Stanley Call 12 WBA 21.03.2025   Call Walgreens Boots Alli... 21/03/2025 12.00 - - 0.39 7.67
BVT Put 12 W8A 20.06.2025   Put WALGREENS BOOTS AL.D... 20/06/2025 12.00 - - 0.41 -1.85
BVT Put 12 W8A 20.06.2025   Put WALGREENS BOOTS AL.D... 20/06/2025 12.00 - - 0.41 -1.85
Morgan Stanley Call 13 WBA 21.03.2025   Call Walgreens Boots Alli... 21/03/2025 13.00 - - 0.44 7.43
BVT Put 10 W8A 20.12.2024   Put WALGREENS BOOTS AL.D... 20/12/2024 10.00 - - 0.45 -3.82
BVT Put 10 W8A 20.12.2024   Put WALGREENS BOOTS AL.D... 20/12/2024 10.00 - - 0.45 -3.82
Morgan Stanley Call 14 WBA 21.03.2025   Call Walgreens Boots Alli... 21/03/2025 14.00 - - 0.47 7.30
Morgan Stanley Call 12 WBA 21.03.2025   Call Walgreens Boots Alli... 21/03/2025 12.00 - - 0.50 5.79
Morgan Stanley Call 15 WBA 21.03.2025   Call Walgreens Boots Alli... 21/03/2025 15.00 - - 0.50 7.19
Soc. Generale Call 7.5 WBA 16.01.2026   Call Walgreens Boots Alli... 16/01/2026 7.50 - - 0.52 2.30
Soc. Generale Call 7.5 WBA 16.01.2026   Call Walgreens Boots Alli... 16/01/2026 7.50 - - 0.52 2.30
Morgan Stanley Put 15 W8A 19.12.2025   Put WALGREENS BOOTS AL.D... 19/12/2025 15.00 - - 0.53 -0.94
UniCredit Call 20 W8A 15.01.2025   Call WALGREENS BOOTS AL.D... 15/01/2025 20.00 0.001 - 0.54 13.51
UC WAR. CALL 01/25 W8A   Call WALGREENS BOOTS AL.D... 15/01/2025 20.00 0.0010 - 0.54 13.51
UniCredit Call 20 W8A 15.01.2025   Call WALGREENS BOOTS AL.D... 15/01/2025 20.00 - - 0.54 13.51
BVT Put 9 W8A 20.06.2025   Put WALGREENS BOOTS AL.D... 20/06/2025 9.00 - - 0.56 -2.09
BVT Put 9 W8A 20.06.2025   Put WALGREENS BOOTS AL.D... 20/06/2025 9.00 - - 0.56 -2.09
BVT Put 9 W8A 21.03.2025   Put WALGREENS BOOTS AL.D... 21/03/2025 9.00 - - 0.57 -2.62
BVT Put 9 W8A 21.03.2025   Put WALGREENS BOOTS AL.D... 21/03/2025 9.00 - - 0.57 -2.62
Soc. Generale Call 15 WBA 16.01.2026   Call Walgreens Boots Alli... 16/01/2026 15.00 1.000 1.010 0.59 3.05
Soc. Generale Call 15 WBA 16.01.2026   Call Walgreens Boots Alli... 16/01/2026 15.00 - - 0.59 3.05
Morgan Stanley Call 15 WBA 18.06.2026   Call Walgreens Boots Alli... 18/06/2026 15.00 - - 0.59 2.61
Morgan Stanley Call 14 WBA 18.06.2026   Call Walgreens Boots Alli... 18/06/2026 14.00 - - 0.59 2.54
BNP Paribas Call 12 WBA 16.01.2026   Call Walgreens Boots Alli... 16/01/2026 12.00 - - 0.59 2.71
BNP Paribas Call 12 WBA 16.01.2026   Call Walgreens Boots Alli... 16/01/2026 12.00 1.540 1.550 0.59 2.71
Soc. Generale Call 14 WBA 19.12.2025   Call Walgreens Boots Alli... 19/12/2025 14.00 1.090 1.100 0.59 3.03
Soc. Generale Call 14 WBA 19.12.2025   Call Walgreens Boots Alli... 19/12/2025 14.00 - - 0.59 3.03
* Too many results found, please restrict the search by using the filter options.