Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 190 TSM 19.12.2025   Call Taiwan Semiconductor... 12/19/2025 190.00 - - 0.02 43.37
BVT Call 190 TSM 19.12.2025   Call Taiwan Semiconductor... 12/19/2025 190.00 - - 0.02 43.37
BVT Put 195 TSM 19.12.2025   Put Taiwan Semiconductor... 12/19/2025 195.00 - - 0.02 -37.25
BVT Put 195 TSM 19.12.2025   Put Taiwan Semiconductor... 12/19/2025 195.00 - - 0.02 -37.25
Goldman Sachs Call 185 TSM 20.06.2025   Call Taiwan Semiconductor... 6/20/2025 185.00 - - 0.03 35.12
BVT Put 195 TSM 20.06.2025   Put Taiwan Semiconductor... 6/20/2025 195.00 - - 0.04 -25.52
BVT Put 195 TSM 20.06.2025   Put Taiwan Semiconductor... 6/20/2025 195.00 - - 0.04 -25.52
Goldman Sachs Call 190 TSM 19.12.2025   Call Taiwan Semiconductor... 12/19/2025 190.00 - - 0.04 26.49
BVT Call 185 TSM 20.06.2025   Call Taiwan Semiconductor... 6/20/2025 185.00 - - 0.04 27.88
BVT Call 185 TSM 20.06.2025   Call Taiwan Semiconductor... 6/20/2025 185.00 - - 0.04 27.88
BVT Put 190 TSM 21.03.2025   Put Taiwan Semiconductor... 3/21/2025 190.00 - - 0.05 -38.22
BVT Put 190 TSM 21.03.2025   Put Taiwan Semiconductor... 3/21/2025 190.00 - - 0.05 -38.22
BVT Call 190 TSM 19.12.2025   Call Taiwan Semiconductor... 12/19/2025 190.00 - - 0.05 22.83
BVT Call 190 TSM 19.12.2025   Call Taiwan Semiconductor... 12/19/2025 190.00 - - 0.05 22.83
BVT Call 180 TSM 20.06.2025   Call Taiwan Semiconductor... 6/20/2025 180.00 - - 0.05 17.62
BVT Call 180 TSM 20.06.2025   Call Taiwan Semiconductor... 6/20/2025 180.00 - - 0.05 17.62
BVT Call 195 TSM 19.12.2025   Call Taiwan Semiconductor... 12/19/2025 195.00 - - 0.05 26.84
BVT Call 195 TSM 19.12.2025   Call Taiwan Semiconductor... 12/19/2025 195.00 - - 0.05 26.84
BVT Put 190 TSM 20.06.2025   Put Taiwan Semiconductor... 6/20/2025 190.00 - - 0.05 -29.76
BVT Put 190 TSM 20.06.2025   Put Taiwan Semiconductor... 6/20/2025 190.00 - - 0.05 -29.76
BVT Call 190 TSM 20.06.2025   Call Taiwan Semiconductor... 6/20/2025 190.00 - - 0.05 32.50
BVT Call 190 TSM 20.06.2025   Call Taiwan Semiconductor... 6/20/2025 190.00 - - 0.05 32.50
BVT Put 190 TSM 19.12.2025   Put Taiwan Semiconductor... 12/19/2025 190.00 - - 0.06 -22.42
BVT Put 190 TSM 19.12.2025   Put Taiwan Semiconductor... 12/19/2025 190.00 - - 0.06 -22.42
Goldman Sachs Call 190 TSM 19.09.2025   Call Taiwan Semiconductor... 9/19/2025 190.00 - - 0.06 23.23
Morgan Stanley Call 180 TSM 19.09.2025   Call Taiwan Semiconductor... 9/19/2025 180.00 - - 0.06 14.27
BVT Put 195 TSM 19.12.2025   Put Taiwan Semiconductor... 12/19/2025 195.00 - - 0.06 -17.82
BVT Put 195 TSM 19.12.2025   Put Taiwan Semiconductor... 12/19/2025 195.00 - - 0.06 -17.82
Morgan Stanley Call 180 TSM 19.09.2025   Call Taiwan Semiconductor... 9/19/2025 180.00 - - 0.06 14.08
BVT Call 190 TSM 19.09.2025   Call Taiwan Semiconductor... 9/19/2025 190.00 - - 0.06 20.87
* Too many results found, please restrict the search by using the filter options.