Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Put 70 SYY 17.01.2025   Put SYSCO CORP. ... 17/01/2025 70.00 - - 0.13 -18.16
JP Morgan Call 70 SYY 21.02.2025   Call Sysco Corp 21/02/2025 70.00 - - 0.18 6.69
JP Morgan Call 75 SYY 15.11.2024   Call Sysco Corp 15/11/2024 75.00 - - 0.20 11.55
JP Morgan Call 72.5 SYY 21.02.2025   Call Sysco Corp 21/02/2025 72.50 - - 0.20 7.18
JP Morgan Call 77.5 SYY 17.01.2025   Call Sysco Corp 17/01/2025 77.50 - - 0.20 10.00
JP Morgan Put 65 SYY 17.01.2025   Put SYSCO CORP. ... 17/01/2025 65.00 - - 0.20 -14.15
JP Morgan Call 82.5 SYY 17.01.2025   Call Sysco Corp 17/01/2025 82.50 - - 0.20 12.29
JP Morgan Call 77.5 SYY 15.11.2024   Call Sysco Corp 15/11/2024 77.50 - - 0.21 13.28
JP Morgan Call 80 SYY 15.11.2024   Call Sysco Corp 15/11/2024 80.00 0.210 0.230 0.21 15.30
JP Morgan Call 80 SYY 18.10.2024   Call Sysco Corp 18/10/2024 80.00 - - 0.21 20.43
JP Morgan Call 80 SYY 21.02.2025   Call Sysco Corp 21/02/2025 80.00 - - 0.21 9.34
JP Morgan Call 87.5 SYY 17.01.2025   Call Sysco Corp 17/01/2025 87.50 - - 0.21 13.97
JP Morgan Call 85 SYY 21.02.2025   Call Sysco Corp 21/02/2025 85.00 - - 0.22 10.90
JP Morgan Call 85 SYY 20.06.2025   Call Sysco Corp 20/06/2025 85.00 0.350 0.400 0.22 7.90
Morgan Stanley Call 90 SYY 19.09.2025   Call Sysco Corp 19/09/2025 90.00 - - 0.22 7.43
Morgan Stanley Call 80 SYY 21.03.2025   Call Sysco Corp 21/03/2025 80.00 - - 0.22 8.41
Morgan Stanley Call 95 SYY 19.09.2025   Call Sysco Corp 19/09/2025 95.00 - - 0.22 8.16
JP Morgan Call 82.5 SYY 15.11.2024   Call Sysco Corp 15/11/2024 82.50 0.120 0.150 0.22 16.84
Morgan Stanley Call 85 SYY 19.09.2025   Call Sysco Corp 19/09/2025 85.00 - - 0.22 6.65
JP Morgan Call 77.5 SYY 18.10.2024   Call Sysco Corp 18/10/2024 77.50 - - 0.22 16.03
JP Morgan Call 87.5 SYY 21.02.2025   Call Sysco Corp 21/02/2025 87.50 - - 0.22 11.54
JP Morgan Call 70 SYY 16.01.2026   Call Sysco Corp 16/01/2026 70.00 - - 0.22 4.13
Morgan Stanley Call 90 SYY 19.12.2025   Call Sysco Corp 19/12/2025 90.00 - - 0.22 6.40
Morgan Stanley Call 90 SYY 16.01.2026   Call Sysco Corp 16/01/2026 90.00 - - 0.22 6.15
Morgan Stanley Call 100 SYY 19.09.2025   Call Sysco Corp 19/09/2025 100.00 - - 0.22 8.67
Morgan Stanley Call 95 SYY 16.01.2026   Call Sysco Corp 16/01/2026 95.00 - - 0.22 6.65
Morgan Stanley Call 85 SYY 19.12.2025   Call Sysco Corp 19/12/2025 85.00 - - 0.22 5.78
Morgan Stanley Call 80 SYY 19.09.2025   Call Sysco Corp 19/09/2025 80.00 - - 0.22 5.84
Morgan Stanley Call 85 SYY 16.01.2026   Call Sysco Corp 16/01/2026 85.00 - - 0.22 5.59
JP Morgan Call 90 SYY 20.06.2025   Call Sysco Corp 20/06/2025 90.00 - - 0.22 8.56