Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Goldman Sachs Call 90 SO 16.01.2026   Call Southern Co 16/01/2026 90.00 - - 0.17 6.48
Goldman Sachs Call 100 SO 16.01.2026   Call Southern Co 16/01/2026 100.00 - - 0.17 7.94
Goldman Sachs Call 80 SO 16.01.2026   Call Southern Co 16/01/2026 80.00 - - 0.17 5.00
Goldman Sachs Call 70 SO 16.01.2026   Call Southern Co 16/01/2026 70.00 - - 0.18 3.73
Morgan Stanley Call 90 SO 21.03.2025   Call Southern Co 21/03/2025 90.00 - - 0.18 9.71
Morgan Stanley Call 95 SO 19.12.2025   Call Southern Co 19/12/2025 95.00 - - 0.18 6.86
Morgan Stanley Call 90 SO 19.12.2025   Call Southern Co 19/12/2025 90.00 - - 0.19 6.17
Goldman Sachs Call 90 SO 17.01.2025   Call Southern Co 17/01/2025 90.00 - - 0.19 11.43
Morgan Stanley Call 95 SO 20.06.2025   Call Southern Co 20/06/2025 95.00 - - 0.19 8.84
Morgan Stanley Call 80 SO 21.03.2025   Call Southern Co 21/03/2025 80.00 - - 0.19 6.61
Morgan Stanley Call 100 SO 19.12.2025   Call Southern Co 19/12/2025 100.00 - - 0.19 7.34
Morgan Stanley Call 90 SO 20.06.2025   Call Southern Co 20/06/2025 90.00 - - 0.19 7.71
Goldman Sachs Call 90 SO 20.06.2025   Call Southern Co 20/06/2025 90.00 - - 0.19 7.71
Morgan Stanley Call 100 SO 20.06.2025   Call Southern Co 20/06/2025 100.00 - - 0.19 9.79
Goldman Sachs Call 100 SO 20.06.2025   Call Southern Co 20/06/2025 100.00 - - 0.19 9.77
Morgan Stanley Call 85 SO 21.03.2025   Call Southern Co 21/03/2025 85.00 - - 0.19 7.84
Morgan Stanley Call 95 SO 21.03.2025   Call Southern Co 21/03/2025 95.00 - - 0.19 10.74
Morgan Stanley Call 90 SO 20.09.2024   Call Southern Co 20/09/2024 90.00 - - 0.19 24.71
Morgan Stanley Call 85 SO 19.12.2025   Call Southern Co 19/12/2025 85.00 - - 0.19 5.33
Morgan Stanley Call 85 SO 20.06.2025   Call Southern Co 20/06/2025 85.00 - - 0.19 6.60
Morgan Stanley Call 105 SO 19.12.2025   Call Southern Co 19/12/2025 105.00 - - 0.20 7.64
Morgan Stanley Call 85 SO 20.09.2024   Call Southern Co 20/09/2024 85.00 - - 0.20 16.39
Morgan Stanley Call 95 SO 20.12.2024   Call Southern Co 20/12/2024 95.00 - - 0.20 14.38
Morgan Stanley Call 90 SO 20.12.2024   Call Southern Co 20/12/2024 90.00 - - 0.20 11.86
Goldman Sachs Call 80 SO 20.06.2025   Call Southern Co 20/06/2025 80.00 - - 0.20 5.57
Morgan Stanley Call 100 SO 21.03.2025   Call Southern Co 21/03/2025 100.00 - - 0.20 11.45
Morgan Stanley Call 105 SO 20.06.2025   Call Southern Co 20/06/2025 105.00 - - 0.20 9.93
Morgan Stanley Call 80 SO 20.06.2025   Call Southern Co 20/06/2025 80.00 - - 0.21 5.50
Morgan Stanley Call 80 SO 19.12.2025   Call Southern Co 19/12/2025 80.00 - - 0.21 4.57
Morgan Stanley Call 110 SO 19.12.2025   Call Southern Co 19/12/2025 110.00 - - 0.21 7.63