X
You can minimize the form by clicking here
  • Tutto
    X
    Use the slider to change the settings
  • Tutto
  • Tutto
  • Tutto
  • Tutto
  • Tutto
  • Tutto
  • Tutto
  • Tutto
  • Tutto
Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Morgan Stanley Put 200 Technology Select Sector SPDR Fund 20.09.2024   Put - 20/09/2024 200.00 - - 0.03 -173.55
Morgan Stanley Put 225 Technology Select Sector SPDR Fund 20.12.2024   Put - 20/12/2024 225.00 0.270 0.280 0.03 -55.83
BVT Put 200 Technology Select Sector SPDR Fund 20.09.2024   Put - 20/09/2024 200.00 0.080 0.090 0.03 -148.51
BVT Put 200 Technology Select Sector SPDR Fund 20.09.2024   Put - 20/09/2024 200.00 0.080 0.090 0.03 -148.51
BVT Put 210 Technology Select Sector SPDR Fund 20.06.2025   Put - 20/06/2025 210.00 0.650 0.660 0.05 -22.36
BVT Put 210 Technology Select Sector SPDR Fund 20.06.2025   Put - 20/06/2025 210.00 0.650 0.660 0.05 -22.36
BVT Put 200 Technology Select Sector SPDR Fund 20.09.2024   Put - 20/09/2024 200.00 0.109 0.124 0.05 -95.29
BVT Put 200 Technology Select Sector SPDR Fund 20.09.2024   Put - 20/09/2024 200.00 0.108 0.123 0.05 -95.29
Morgan Stanley Put 220 Technology Select Sector SPDR Fund 20.12.2024   Put - 20/12/2024 220.00 0.215 0.221 0.07 -35.88
BVT Put 210 Technology Select Sector SPDR Fund 19.12.2025   Put - 19/12/2025 210.00 0.770 0.780 0.08 -13.47
BVT Put 210 Technology Select Sector SPDR Fund 19.12.2025   Put - 19/12/2025 210.00 0.770 0.780 0.08 -13.47
BVT Put 200 Technology Select Sector SPDR Fund 20.12.2024   Put - 20/12/2024 200.00 0.330 0.340 0.09 -27.35
BVT Put 200 Technology Select Sector SPDR Fund 20.12.2024   Put - 20/12/2024 200.00 0.330 0.340 0.09 -27.35
BVT Call 190 Technology Select Sector SPDR Fund 20.06.2025   Call - 20/06/2025 190.00 1.56 1.57 0.09 10.46
BVT Call 190 Technology Select Sector SPDR Fund 20.06.2025   Call - 20/06/2025 190.00 1.560 1.570 0.09 10.46
BVT Put 200 Technology Select Sector SPDR Fund 21.03.2025   Put - 21/03/2025 200.00 0.450 0.460 0.10 -18.30
BVT Put 200 Technology Select Sector SPDR Fund 21.03.2025   Put - 21/03/2025 200.00 0.450 0.460 0.10 -18.30
Morgan Stanley Put 215 Technology Select Sector SPDR Fund 20.12.2024   Put - 20/12/2024 215.00 0.177 0.182 0.10 -29.66
BVT Put 200 Technology Select Sector SPDR Fund 20.06.2025   Put - 20/06/2025 200.00 0.540 0.550 0.11 -14.34
BVT Put 200 Technology Select Sector SPDR Fund 20.06.2025   Put - 20/06/2025 200.00 0.540 0.550 0.11 -14.34
Morgan Stanley Put 210 Technology Select Sector SPDR Fund 20.12.2024   Put - 20/12/2024 210.00 0.114 0.122 0.11 -29.64
BVT Put 200 Technology Select Sector SPDR Fund 19.12.2025   Put - 19/12/2025 200.00 0.660 0.670 0.12 -10.55
BVT Put 200 Technology Select Sector SPDR Fund 19.12.2025   Put - 19/12/2025 200.00 0.660 0.670 0.12 -10.55
BVT Call 200 Technology Select Sector SPDR Fund 19.12.2025   Call - 19/12/2025 200.00 1.480 1.490 0.12 8.54
BVT Call 200 Technology Select Sector SPDR Fund 19.12.2025   Call - 19/12/2025 200.00 1.48 1.49 0.12 8.54
BVT Put 200 Technology Select Sector SPDR Fund 20.12.2024   Put - 20/12/2024 200.00 0.510 0.530 0.13 -17.64
BVT Put 200 Technology Select Sector SPDR Fund 20.12.2024   Put - 20/12/2024 200.00 0.510 0.530 0.13 -17.64
BVT Put 210 Technology Select Sector SPDR Fund 20.06.2025   Put - 20/06/2025 210.00 1.240 1.260 0.13 -9.14
BVT Put 210 Technology Select Sector SPDR Fund 20.06.2025   Put - 20/06/2025 210.00 1.24 1.26 0.13 -9.14
BVT Call 190 Technology Select Sector SPDR Fund 21.03.2025   Call - 21/03/2025 190.00 1.54 1.55 0.14 9.67
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.