Név   Opció típusa Alaptermék Lejárat Kötési árfolyam Vétel Eladás Impli. Omega  
BVT Put 220 Technology Select Sector SPDR Fund 19.12.2025   Put - 2025. 12. 19. 220,00 - - 0,06 -15,93
BVT Put 220 Technology Select Sector SPDR Fund 19.12.2025   Put - 2025. 12. 19. 220,00 - - 0,06 -15,93
BVT Put 210 Technology Select Sector SPDR Fund 20.12.2024   Put - 2024. 12. 20. 210,00 - - 0,07 -32,63
BVT Put 210 Technology Select Sector SPDR Fund 20.12.2024   Put - 2024. 12. 20. 210,00 - - 0,07 -32,63
BVT Call 200 Technology Select Sector SPDR Fund 19.12.2025   Call - 2025. 12. 19. 200,00 - - 0,07 10,99
BVT Call 200 Technology Select Sector SPDR Fund 19.12.2025   Call - 2025. 12. 19. 200,00 - - 0,07 10,99
Morgan Stanley Put 225 Technology Select Sector SPDR Fund 20.12.2024   Put - 2024. 12. 20. 225,00 - - 0,08 -38,23
BVT Put 210 Technology Select Sector SPDR Fund 21.03.2025   Put - 2025. 03. 21. 210,00 - - 0,09 -19,81
BVT Put 210 Technology Select Sector SPDR Fund 21.03.2025   Put - 2025. 03. 21. 210,00 - - 0,09 -19,81
BVT Put 210 Technology Select Sector SPDR Fund 20.06.2025   Put - 2025. 06. 20. 210,00 - - 0,10 -15,18
BVT Put 210 Technology Select Sector SPDR Fund 20.06.2025   Put - 2025. 06. 20. 210,00 - - 0,10 -15,18
BVT Put 210 Technology Select Sector SPDR Fund 20.12.2024   Put - 2024. 12. 20. 210,00 - - 0,10 -23,01
BVT Put 210 Technology Select Sector SPDR Fund 20.12.2024   Put - 2024. 12. 20. 210,00 - - 0,10 -23,01
BVT Put 210 Technology Select Sector SPDR Fund 19.12.2025   Put - 2025. 12. 19. 210,00 - - 0,10 -11,29
BVT Put 210 Technology Select Sector SPDR Fund 19.12.2025   Put - 2025. 12. 19. 210,00 - - 0,10 -11,29
Morgan Stanley Put 220 Technology Select Sector SPDR Fund 20.12.2024   Put - 2024. 12. 20. 220,00 - - 0,11 -32,19
BVT Call 200 Technology Select Sector SPDR Fund 20.06.2025   Call - 2025. 06. 20. 200,00 - - 0,13 9,94
BVT Call 200 Technology Select Sector SPDR Fund 20.06.2025   Call - 2025. 06. 20. 200,00 - - 0,13 9,94
BVT Call 210 Technology Select Sector SPDR Fund 19.12.2025   Call - 2025. 12. 19. 210,00 - - 0,13 8,62
BVT Call 210 Technology Select Sector SPDR Fund 19.12.2025   Call - 2025. 12. 19. 210,00 - - 0,13 8,62
Morgan Stanley Put 215 Technology Select Sector SPDR Fund 20.12.2024   Put - 2024. 12. 20. 215,00 - - 0,14 -28,57
BVT Put 200 Technology Select Sector SPDR Fund 19.12.2025   Put - 2025. 12. 19. 200,00 - - 0,14 -9,50
BVT Put 200 Technology Select Sector SPDR Fund 19.12.2025   Put - 2025. 12. 19. 200,00 - - 0,14 -9,50
BVT Put 200 Technology Select Sector SPDR Fund 20.06.2025   Put - 2025. 06. 20. 200,00 - - 0,14 -12,26
BVT Put 200 Technology Select Sector SPDR Fund 20.06.2025   Put - 2025. 06. 20. 200,00 - - 0,14 -12,26
BVT Put 210 Technology Select Sector SPDR Fund 21.03.2025   Put - 2025. 03. 21. 210,00 - - 0,14 -12,09
BVT Put 210 Technology Select Sector SPDR Fund 21.03.2025   Put - 2025. 03. 21. 210,00 - - 0,14 -12,09
BVT Put 200 Technology Select Sector SPDR Fund 21.03.2025   Put - 2025. 03. 21. 200,00 - - 0,15 -14,90
BVT Put 200 Technology Select Sector SPDR Fund 21.03.2025   Put - 2025. 03. 21. 200,00 - - 0,15 -14,90
Morgan Stanley Put 210 Technology Select Sector SPDR Fund 20.12.2024   Put - 2024. 12. 20. 210,00 - - 0,15 -29,64
* Túl sok találatot találtunk, kérjük, szűkítse a keresést a szűrési lehetőségek használatával.