Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Put 50 SPDR S&P Regional Banking ETF 20.06.2025   Put - 20/06/2025 50.00 - - 0.18 -11.67
Morgan Stanley Put 60 SPDR S&P Regional Banking ETF 19.12.2025   Put - 19/12/2025 60.00 - - 0.20 -4.57
Morgan Stanley Call 55 SPDR S&P Regional Banking ETF 21.03.2025   Call - 21/03/2025 55.00 - - 0.21 10.12
Morgan Stanley Call 60 SPDR S&P Regional Banking ETF 20.06.2025   Call - 20/06/2025 60.00 - - 0.22 9.29
Morgan Stanley Put 50 SPDR S&P Regional Banking ETF 20.06.2025   Put - 20/06/2025 50.00 - - 0.25 -7.31
Morgan Stanley Put 50 SPDR S&P Regional Banking ETF 21.03.2025   Put - 21/03/2025 50.00 - - 0.25 -9.82
Morgan Stanley Put 50 SPDR S&P Regional Banking ETF 19.09.2025   Put - 19/09/2025 50.00 - - 0.26 -5.76
Morgan Stanley Put 50 SPDR S&P Regional Banking ETF 19.12.2025   Put - 19/12/2025 50.00 - - 0.26 -4.91
Morgan Stanley Put 45 SPDR S&P Regional Banking ETF 21.03.2025   Put - 21/03/2025 45.00 - - 0.27 -11.79
Morgan Stanley Call 70 SPDR S&P Regional Banking ETF 20.06.2025   Call - 20/06/2025 70.00 - - 0.28 9.49
Morgan Stanley Put 50 SPDR S&P Regional Banking ETF 20.12.2024   Put - 20/12/2024 50.00 - - 0.28 -17.15
Morgan Stanley Put 60 SPDR S&P Regional Banking ETF 19.09.2025   Put - 19/09/2025 60.00 - - 0.31 -3.80
Morgan Stanley Put 45 SPDR S&P Regional Banking ETF 21.03.2025   Put - 21/03/2025 45.00 - - 0.31 -9.37
Morgan Stanley Call 80 SPDR S&P Regional Banking ETF 19.12.2025   Call - 19/12/2025 80.00 - - 0.32 6.20
Morgan Stanley Call 75 SPDR S&P Regional Banking ETF 19.12.2025   Call - 19/12/2025 75.00 - - 0.32 5.71
Morgan Stanley Call 70 SPDR S&P Regional Banking ETF 21.03.2025   Call - 21/03/2025 70.00 - - 0.33 10.66
Morgan Stanley Call 80 SPDR S&P Regional Banking ETF 19.09.2025   Call - 19/09/2025 80.00 - - 0.33 7.10
Morgan Stanley Call 70 SPDR S&P Regional Banking ETF 19.12.2025   Call - 19/12/2025 70.00 - - 0.34 5.10
Morgan Stanley Call 70 SPDR S&P Regional Banking ETF 19.09.2025   Call - 19/09/2025 70.00 - - 0.34 5.81
Morgan Stanley Call 65 SPDR S&P Regional Banking ETF 19.12.2025   Call - 19/12/2025 65.00 - - 0.35 4.58
Morgan Stanley Call 80 SPDR S&P Regional Banking ETF 20.06.2025   Call - 20/06/2025 80.00 - - 0.35 8.29
Morgan Stanley Call 75 SPDR S&P Regional Banking ETF 20.06.2025   Call - 20/06/2025 75.00 - - 0.35 7.63
Morgan Stanley Put 40 SPDR S&P Regional Banking ETF 21.03.2025   Put - 21/03/2025 40.00 - - 0.35 -9.81
Morgan Stanley Call 70 SPDR S&P Regional Banking ETF 20.06.2025   Call - 20/06/2025 70.00 - - 0.36 6.81
Morgan Stanley Put 45 SPDR S&P Regional Banking ETF 20.12.2024   Put - 20/12/2024 45.00 - - 0.36 -16.68
Morgan Stanley Call 60 SPDR S&P Regional Banking ETF 19.12.2025   Call - 19/12/2025 60.00 - - 0.36 4.04
Morgan Stanley Call 65 SPDR S&P Regional Banking ETF 20.06.2025   Call - 20/06/2025 65.00 - - 0.38 5.84
Morgan Stanley Call 75 SPDR S&P Regional Banking ETF 21.03.2025   Call - 21/03/2025 75.00 - - 0.38 9.75
Morgan Stanley Call 60 SPDR S&P Regional Banking ETF 19.09.2025   Call - 19/09/2025 60.00 - - 0.38 4.39
Morgan Stanley Put 40 SPDR S&P Regional Banking ETF 21.03.2025   Put - 21/03/2025 40.00 - - 0.38 -8.63