Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BVT Call 5600 S&P 500 Index 21.03.2025   Call - 21/03/2025 5,600.00 1.23 1.24 0.02 38.09
BVT Call 5600 S&P 500 Index 21.03.2025   Call - 21/03/2025 5,600.00 1.230 1.240 0.02 38.09
BVT Put 5800 S&P 500 Index 20.06.2025   Put - 20/06/2025 5,800.00 0.700 0.710 0.03 -45.15
BVT Put 5800 S&P 500 Index 20.06.2025   Put - 20/06/2025 5,800.00 0.700 0.710 0.03 -45.15
BVT Put 5750 S&P 500 Index 20.09.2024   Put - 20/09/2024 5,750.00 1.30 1.31 0.03 -40.12
BVT Put 5750 S&P 500 Index 20.09.2024   Put - 20/09/2024 5,750.00 1.300 1.310 0.03 -40.12
BNP Paribas Put 6000 S&P 500 Index 19.09.2025   Put - 19/09/2025 6,000.00 1.87 1.89 0.03 -23.64
BNP Paribas Put 6000 S&P 500 Index 19.09.2025   Put - 19/09/2025 6,000.00 1.870 1.890 0.03 -23.64
BVT Put 5700 S&P 500 Index 20.12.2024   Put - 20/12/2024 5,700.00 0.640 0.650 0.03 -50.80
BVT Put 5700 S&P 500 Index 20.12.2024   Put - 20/12/2024 5,700.00 0.640 0.650 0.03 -50.80
Goldman Sachs Call 5550 S&P 500 Index 20.06.2025   Call - 20/06/2025 5,550.00 2.21 2.22 0.03 22.62
UC DIS.CERT. 03/25 PUT S500   Put - 18/03/2025 5,750.00 0.7700 0.7800 0.03 -40.13
UniCredit Put 5750 S&P 500 Index 18.03.2025   Put - 18/03/2025 5,750.00 0.760 0.770 0.03 -40.13
UniCredit Put 5750 S&P 500 Index 18.03.2025   Put - 18/03/2025 5,750.00 0.770 0.780 0.03 -40.13
BVT Call 5500 S&P 500 Index 20.09.2024   Call - 20/09/2024 5,500.00 1.19 1.20 0.03 43.92
BVT Call 5500 S&P 500 Index 20.09.2024   Call - 20/09/2024 5,500.00 1.180 1.190 0.03 43.92
BVT Call 5700 S&P 500 Index 20.06.2025   Call - 20/06/2025 5,700.00 1.13 1.14 0.03 32.08
BVT Call 5700 S&P 500 Index 20.06.2025   Call - 20/06/2025 5,700.00 1.130 1.140 0.03 32.08
BVT Put 5700 S&P 500 Index 21.03.2025   Put - 21/03/2025 5,700.00 0.670 0.680 0.04 -37.23
BVT Put 5700 S&P 500 Index 21.03.2025   Put - 21/03/2025 5,700.00 0.670 0.680 0.04 -37.23
BVT Put 5700 S&P 500 Index 20.06.2025   Put - 20/06/2025 5,700.00 0.620 0.630 0.04 -33.20
BVT Put 5700 S&P 500 Index 20.06.2025   Put - 20/06/2025 5,700.00 0.620 0.630 0.04 -33.20
Morgan Stanley Put 6250 S&P 500 Index 17.01.2025   Put - 17/01/2025 6,250.00 5.03 5.04 0.04 -9.96
BNP Paribas Put 6000 S&P 500 Index 19.12.2025   Put - 19/12/2025 6,000.00 1.94 1.95 0.05 -17.96
BNP Paribas Put 6000 S&P 500 Index 19.12.2025   Put - 19/12/2025 6,000.00 1.950 1.960 0.05 -17.96
Goldman Sachs Call 5600 S&P 500 Index 21.03.2025   Call - 21/03/2025 5,600.00 1.59 1.60 0.05 24.64
BVT Call 5600 S&P 500 Index 20.12.2024   Call - 20/12/2024 5,600.00 1.10 1.11 0.05 32.82
BVT Call 5600 S&P 500 Index 20.12.2024   Call - 20/12/2024 5,600.00 1.100 1.110 0.05 32.82
BNP Paribas Put 5800 S&P 500 Index 15.11.2024   Put - 15/11/2024 5,800.00 1.62 1.63 0.05 -27.00
BNP Paribas Put 5800 S&P 500 Index 15.11.2024   Put - 15/11/2024 5,800.00 1.630 1.640 0.05 -27.00
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.