Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BVT Put 110 5UR 20.09.2024   Put RTX CORP. ... 20/09/2024 110.00 0.009 0.033 0.04 -185.58
BVT Put 110 5UR 20.09.2024   Put RTX CORP. ... 20/09/2024 110.00 0.009 0.033 0.04 -185.58
Morgan Stanley Call 120 RTX 21.03.2025   Call RTX Corporation 21/03/2025 120.00 4.51 4.68 0.09 16.25
BVT Put 110 5UR 20.12.2024   Put RTX CORP. ... 20/12/2024 110.00 0.207 0.218 0.11 -21.76
BVT Put 110 5UR 20.12.2024   Put RTX CORP. ... 20/12/2024 110.00 0.209 0.220 0.11 -21.76
BVT Put 110 5UR 21.03.2025   Put RTX CORP. ... 21/03/2025 110.00 0.360 0.380 0.15 -12.06
BVT Put 110 5UR 21.03.2025   Put RTX CORP. ... 21/03/2025 110.00 0.350 0.370 0.15 -12.06
Morgan Stanley Call 130 RTX 21.03.2025   Call RTX Corporation 21/03/2025 130.00 2.63 2.80 0.16 13.93
BVT Put 110 5UR 20.06.2025   Put RTX CORP. ... 20/06/2025 110.00 0.480 0.500 0.17 -8.83
BVT Put 110 5UR 20.06.2025   Put RTX CORP. ... 20/06/2025 110.00 0.480 0.500 0.17 -8.83
Soc. Generale Call 95 RTX 21.03.2025   Call RTX Corporation 21/03/2025 95.00 2.560 - 0.18 4.23
Soc. Generale Call 95 RTX 21.03.2025   Call RTX Corporation 21/03/2025 95.00 - - 0.18 4.23
Morgan Stanley Call 140 RTX 21.03.2025   Call RTX Corporation 21/03/2025 140.00 1.40 1.57 0.19 14.30
JP Morgan Call 110 RTX 21.03.2025   Call RTX Corporation 21/03/2025 110.00 1.49 1.51 0.20 6.50
Soc. Generale Call 85 RTX 16.01.2026   Call RTX Corporation 16/01/2026 85.00 3.59 3.71 0.20 2.89
Soc. Generale Call 85 RTX 16.01.2026   Call RTX Corporation 16/01/2026 85.00 3.590 3.710 0.20 2.89
JP Morgan Call 110 RTX 15.11.2024   Call RTX Corporation 15/11/2024 110.00 1.23 1.24 0.20 8.74
JP Morgan Call 110 RTX 21.02.2025   Call RTX Corporation 21/02/2025 110.00 1.46 1.48 0.20 6.70
JP Morgan Call 120 RTX 18.10.2024   Call RTX Corporation 18/10/2024 120.00 0.400 0.410 0.21 17.47
Soc. Generale Call 140 RTX 20.03.2026   Call RTX Corporation 20/03/2026 140.00 0.720 0.760 0.21 6.13
Soc. Generale Call 140 RTX 20.03.2026   Call RTX Corporation 20/03/2026 140.00 0.720 0.760 0.21 6.13
Morgan Stanley Call 145 RTX 19.12.2025   Call RTX Corporation 19/12/2025 145.00 0.480 0.510 0.21 7.21
Morgan Stanley Call 140 RTX 19.12.2025   Call RTX Corporation 19/12/2025 140.00 0.600 0.630 0.21 6.79
Morgan Stanley Call 140 RTX 16.01.2026   Call RTX Corporation 16/01/2026 140.00 0.640 0.670 0.21 6.55
Morgan Stanley Call 145 RTX 16.01.2026   Call RTX Corporation 16/01/2026 145.00 0.520 0.550 0.21 6.92
Soc. Generale Call 80 RTX 20.06.2025   Call RTX Corporation 20/06/2025 80.00 3.83 - 0.21 2.77
Soc. Generale Call 80 RTX 20.06.2025   Call RTX Corporation 20/06/2025 80.00 3.830 - 0.21 2.77
Morgan Stanley Call 150 RTX 16.01.2026   Call RTX Corporation 16/01/2026 150.00 0.420 0.450 0.21 7.28
Morgan Stanley Call 145 RTX 18.06.2026   Call RTX Corporation 18/06/2026 145.00 0.720 0.760 0.21 5.82
Morgan Stanley Call 140 RTX 19.09.2025   Call RTX Corporation 19/09/2025 140.00 0.470 0.500 0.21 7.76
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.